Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1380)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period15 Minutes (M15) 2023.04.02 21:00 - 2023.04.30 23:59 (2023.04.01 - 2023.05.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=34; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=60; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2933Ticks modelled4865Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit4529.79Gross profit7789.71Gross loss-3259.92
Profit factor2.39Expected payoff9.48
Absolute drawdown42.61Maximal drawdown1552.94 (12.54%)Relative drawdown12.54% (1552.94)
Total trades478Short positions (won %)210 (67.62%)Long positions (won %)268 (69.03%)
Profit trades (% of total)327 (68.41%)Loss trades (% of total)151 (31.59%)
Largestprofit trade59.92loss trade-39.95
Averageprofit trade23.82loss trade-21.59
Maximumconsecutive wins (profit in money)77 (1724.15)consecutive losses (loss in money)34 (-475.38)
Maximalconsecutive profit (count of wins)1851.73 (72)consecutive loss (count of losses)-575.87 (22)
Averageconsecutive wins17consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.04.03 05:00sell10.101.618840.000000.00000
22023.04.03 05:00modify10.101.618841.624841.60984
32023.04.03 05:15sell20.101.619210.000000.00000
42023.04.03 05:15modify20.101.619211.625211.61021
52023.04.03 05:30sell30.101.618710.000000.00000
62023.04.03 05:30modify30.101.618711.624711.60971
72023.04.03 05:45buy40.101.620060.000000.00000
82023.04.03 05:45modify40.101.620061.614061.62906
92023.04.03 07:00sell50.101.619120.000000.00000
102023.04.03 07:00modify50.101.619121.625121.61012
112023.04.03 07:15sell60.101.618830.000000.00000
122023.04.03 07:15modify60.101.618831.624831.60983
132023.04.03 07:30sell70.101.618990.000000.00000
142023.04.03 07:30modify70.101.618991.624991.60999
152023.04.03 07:45sell80.101.618900.000000.00000
162023.04.03 07:45modify80.101.618901.624901.60990
172023.04.03 08:00sell90.101.618700.000000.00000
182023.04.03 08:00modify90.101.618701.624701.60970
192023.04.03 08:15sell100.101.618580.000000.00000
202023.04.03 08:15modify100.101.618581.624581.60958
212023.04.03 08:30sell110.101.618620.000000.00000
222023.04.03 08:30modify110.101.618621.624621.60962
232023.04.03 08:45sell120.101.618410.000000.00000
242023.04.03 08:45modify120.101.618411.624411.60941
252023.04.03 09:00sell130.101.618430.000000.00000
262023.04.03 09:00modify130.101.618431.624431.60943
272023.04.03 09:15sell140.101.616280.000000.00000
282023.04.03 09:15modify140.101.616281.622281.60728
292023.04.03 09:30sell150.101.615910.000000.00000
302023.04.03 09:30modify150.101.615911.621911.60691
312023.04.03 09:45sell160.101.617110.000000.00000
322023.04.03 09:45modify160.101.617111.623111.60811
332023.04.03 10:00sell170.101.616390.000000.00000
342023.04.03 10:00modify170.101.616391.622391.60739
352023.04.03 10:15sell180.101.615970.000000.00000
362023.04.03 10:15modify180.101.615971.621971.60697
372023.04.03 11:00sell190.101.615980.000000.00000
382023.04.03 11:00modify190.101.615981.621981.60698
392023.04.03 11:15s/l40.101.614061.614061.62906-39.949960.06
402023.04.03 11:15sell200.101.614520.000000.00000
412023.04.03 11:15modify200.101.614521.620521.60552
422023.04.03 11:30close200.101.612771.620521.6055211.659971.71
432023.04.03 11:30close190.101.612771.621981.6069821.379993.08
442023.04.03 11:30close180.101.612771.621971.6069721.3010014.38
452023.04.03 11:30close170.101.612771.622391.6073924.1010038.48
462023.04.03 11:30close160.101.612771.623111.6081128.8910067.37
472023.04.03 11:30close150.101.612771.621911.6069120.9010088.27
482023.04.03 11:30close140.101.612771.622281.6072823.3710111.64
492023.04.03 11:30close130.101.612771.624431.6094337.6810149.32
502023.04.03 11:30close120.101.612771.624411.6094137.5510186.87
512023.04.03 11:30close110.101.612771.624621.6096238.9510225.82
522023.04.03 11:30close100.101.612771.624581.6095838.6810264.50
532023.04.03 11:30close90.101.612771.624701.6097039.4810303.98
542023.04.03 11:30close80.101.612771.624901.6099040.8110344.79
552023.04.03 11:30close70.101.612771.624991.6099941.4110386.20
562023.04.03 11:30close60.101.612771.624831.6098340.3410426.54
572023.04.03 11:30close50.101.612771.625121.6101242.2710468.81
582023.04.03 11:30close30.101.612771.624711.6097139.5410508.35
592023.04.03 11:30close20.101.612771.625211.6102142.8710551.22
602023.04.03 11:30close10.101.612771.624841.6098440.4110591.63
612023.04.04 04:30sell210.101.605240.000000.00000
622023.04.04 04:30modify210.101.605241.611241.59624
632023.04.04 04:45s/l210.101.611241.611241.59624-39.9510551.68
642023.04.04 04:45buy220.101.611450.000000.00000
652023.04.04 04:45modify220.101.611451.605451.62045
662023.04.04 05:00buy230.101.611540.000000.00000
672023.04.04 05:00modify230.101.611541.605541.62054
682023.04.04 05:15buy240.101.610910.000000.00000
692023.04.04 05:15modify240.101.610911.604911.61991
702023.04.04 05:30buy250.101.609420.000000.00000
712023.04.04 05:30modify250.101.609421.603421.61842
722023.04.04 05:45buy260.101.609300.000000.00000
732023.04.04 05:45modify260.101.609301.603301.61830
742023.04.04 06:15buy270.101.612740.000000.00000
752023.04.04 06:15modify270.101.612741.606741.62174
762023.04.04 06:30buy280.101.612580.000000.00000
772023.04.04 06:30modify280.101.612581.606581.62158
782023.04.04 06:45buy290.101.610980.000000.00000
792023.04.04 06:45modify290.101.610981.604981.61998
802023.04.04 07:00buy300.101.611980.000000.00000
812023.04.04 07:00modify300.101.611981.605981.62098
822023.04.04 07:15buy310.101.615530.000000.00000
832023.04.04 07:15modify310.101.615531.609531.62453
842023.04.04 07:30buy320.101.615870.000000.00000
852023.04.04 07:30modify320.101.615871.609871.62487
862023.04.04 07:45buy330.101.617980.000000.00000
872023.04.04 07:45modify330.101.617981.611981.62698
882023.04.04 08:00t/p250.101.618421.603421.6184259.9110611.59
892023.04.04 08:00t/p260.101.618301.603301.6183059.9110671.50
902023.04.04 08:00buy340.101.617500.000000.00000
912023.04.04 08:00modify340.101.617501.611501.62650
922023.04.04 08:15buy350.101.616910.000000.00000
932023.04.04 08:15modify350.101.616911.610911.62591
942023.04.04 08:30buy360.101.618580.000000.00000
952023.04.04 08:30modify360.101.618581.612581.62758
962023.04.04 08:45t/p220.101.620451.605451.6204559.9210731.42
972023.04.04 08:45t/p240.101.619911.604911.6199159.9110791.33
982023.04.04 08:45t/p290.101.619981.604981.6199859.9210851.25
992023.04.04 08:45close360.101.619471.612581.627585.9210857.17
1002023.04.04 08:45close350.101.619471.610911.6259117.0410874.21
1012023.04.04 08:45close340.101.619471.611501.6265013.1110887.32
1022023.04.04 08:45close330.101.619471.611981.626989.9210897.24
1032023.04.04 08:45close320.101.619471.609871.6248723.9610921.20
1042023.04.04 08:45close310.101.619471.609531.6245326.2310947.43
1052023.04.04 08:45close300.101.619471.605981.6209849.8610997.29
1062023.04.04 08:45close280.101.619471.606581.6215845.8611043.15
1072023.04.04 08:45close270.101.619471.606741.6217444.8011087.95
1082023.04.04 08:45close230.101.619471.605541.6205452.7911140.74
1092023.04.05 04:30buy370.101.623810.000000.00000
1102023.04.05 04:30modify370.101.623811.617811.63281
1112023.04.05 04:45buy380.101.624150.000000.00000
1122023.04.05 04:45modify380.101.624151.618151.63315
1132023.04.05 05:00buy390.101.624480.000000.00000
1142023.04.05 05:00modify390.101.624481.618481.63348
1152023.04.05 05:15buy400.101.623960.000000.00000
1162023.04.05 05:15modify400.101.623961.617961.63296
1172023.04.05 05:30buy410.101.624340.000000.00000
1182023.04.05 05:30modify410.101.624341.618341.63334
1192023.04.05 05:45buy420.101.626680.000000.00000
1202023.04.05 05:45modify420.101.626681.620681.63568
1212023.04.05 06:00buy430.101.627050.000000.00000
1222023.04.05 06:00modify430.101.627051.621051.63605
1232023.04.05 06:15buy440.101.628410.000000.00000
1242023.04.05 06:15modify440.101.628411.622411.63741
1252023.04.05 06:30buy450.101.626580.000000.00000
1262023.04.05 06:30modify450.101.626581.620581.63558
1272023.04.05 06:45buy460.101.627290.000000.00000
1282023.04.05 06:45modify460.101.627291.621291.63629
1292023.04.05 07:00buy470.101.628980.000000.00000
1302023.04.05 07:00modify470.101.628981.622981.63798
1312023.04.05 07:15buy480.101.628800.000000.00000
1322023.04.05 07:15modify480.101.628801.622801.63780
1332023.04.05 07:30buy490.101.629930.000000.00000
1342023.04.05 07:30modify490.101.629931.623931.63893
1352023.04.05 07:45t/p370.101.632811.617811.6328159.9111200.65
1362023.04.05 07:45t/p380.101.633151.618151.6331559.9111260.56
1372023.04.05 07:45t/p390.101.633481.618481.6334859.9111320.47
1382023.04.05 07:45t/p400.101.632961.617961.6329659.9211380.39
1392023.04.05 07:45t/p410.101.633341.618341.6333459.9211440.31
1402023.04.05 07:45close490.101.632981.623931.6389320.3011460.61
1412023.04.05 07:45close480.101.632981.622801.6378027.8311488.44
1422023.04.05 07:45close470.101.632981.622981.6379826.6311515.07
1432023.04.05 07:45close460.101.632981.621291.6362937.8811552.95
1442023.04.05 07:45close450.101.632981.620581.6355842.6011595.55
1452023.04.05 07:45close440.101.632981.622411.6374130.4211625.97
1462023.04.05 07:45close430.101.632981.621051.6360539.4811665.45
1472023.04.05 07:45close420.101.632981.620681.6356841.9411707.39
1482023.04.06 04:30buy500.101.626910.000000.00000
1492023.04.06 04:30modify500.101.626911.620911.63591
1502023.04.06 04:45buy510.101.626740.000000.00000
1512023.04.06 04:45modify510.101.626741.620741.63574
1522023.04.06 05:00buy520.101.627010.000000.00000
1532023.04.06 05:00modify520.101.627011.621011.63601
1542023.04.06 05:15buy530.101.628050.000000.00000
1552023.04.06 05:15modify530.101.628051.622051.63705
1562023.04.06 05:30buy540.101.628480.000000.00000
1572023.04.06 05:30modify540.101.628481.622481.63748
1582023.04.06 05:45buy550.101.628230.000000.00000
1592023.04.06 05:45modify550.101.628231.622231.63723
1602023.04.06 06:00buy560.101.627830.000000.00000
1612023.04.06 06:00modify560.101.627831.621831.63683
1622023.04.06 06:15buy570.101.627870.000000.00000
1632023.04.06 06:15modify570.101.627871.621871.63687
1642023.04.06 07:15buy580.101.628590.000000.00000
1652023.04.06 07:15modify580.101.628591.622591.63759
1662023.04.06 07:30buy590.101.629310.000000.00000
1672023.04.06 07:30modify590.101.629311.623311.63831
1682023.04.06 07:45buy600.101.627300.000000.00000
1692023.04.06 07:45modify600.101.627301.621301.63630
1702023.04.06 08:15buy610.101.627160.000000.00000
1712023.04.06 08:15modify610.101.627161.621161.63616
1722023.04.06 09:15buy620.101.627000.000000.00000
1732023.04.06 09:15modify620.101.627001.621001.63600
1742023.04.06 09:45buy630.101.627670.000000.00000
1752023.04.06 09:45modify630.101.627671.621671.63667
1762023.04.06 10:00buy640.101.629110.000000.00000
1772023.04.06 10:00modify640.101.629111.623111.63811
1782023.04.06 10:15buy650.101.628980.000000.00000
1792023.04.06 10:15modify650.101.628981.622981.63798
1802023.04.06 10:30buy660.101.629830.000000.00000
1812023.04.06 10:30modify660.101.629831.623831.63883
1822023.04.06 10:45buy670.101.629390.000000.00000
1832023.04.06 10:45modify670.101.629391.623391.63839
1842023.04.06 11:00buy680.101.628900.000000.00000
1852023.04.06 11:00modify680.101.628901.622901.63790
1862023.04.06 11:15buy690.101.630550.000000.00000
1872023.04.06 11:15modify690.101.630551.624551.63955
1882023.04.06 11:30buy700.101.631210.000000.00000
1892023.04.06 11:30modify700.101.631211.625211.64021
1902023.04.06 11:45buy710.101.631250.000000.00000
1912023.04.06 11:45modify710.101.631251.625251.64025
1922023.04.06 12:00buy720.101.630790.000000.00000
1932023.04.06 12:00modify720.101.630791.624791.63979
1942023.04.06 12:15buy730.101.631740.000000.00000
1952023.04.06 12:15modify730.101.631741.625741.64074
1962023.04.06 12:45buy740.101.631820.000000.00000
1972023.04.06 12:45modify740.101.631821.625821.64082
1982023.04.06 13:00close740.101.632811.625821.640826.5911713.98
1992023.04.06 13:00close730.101.632811.625741.640747.1211721.10
2002023.04.06 13:00close720.101.632811.624791.6397913.4511734.55
2012023.04.06 13:00close710.101.632811.625251.6402510.3911744.94
2022023.04.06 13:00close700.101.632811.625211.6402110.6511755.59
2032023.04.06 13:00close690.101.632811.624551.6395515.0511770.64
2042023.04.06 13:00close680.101.632811.622901.6379026.0311796.67
2052023.04.06 13:00close670.101.632811.623391.6383922.7711819.44
2062023.04.06 13:00close660.101.632811.623831.6388319.8411839.28
2072023.04.06 13:00close650.101.632811.622981.6379825.5011864.78
2082023.04.06 13:00close640.101.632811.623111.6381124.6311889.41
2092023.04.06 13:00close630.101.632811.621671.6366734.2211923.63
2102023.04.06 13:00close620.101.632811.621001.6360038.6811962.31
2112023.04.06 13:00close610.101.632811.621161.6361637.6111999.92
2122023.04.06 13:00close600.101.632811.621301.6363036.6812036.60
2132023.04.06 13:00close590.101.632811.623311.6383123.3012059.90
2142023.04.06 13:00close580.101.632811.622591.6375928.0912087.99
2152023.04.06 13:00close570.101.632811.621871.6368732.8912120.88
2162023.04.06 13:00close560.101.632811.621831.6368333.1512154.03
2172023.04.06 13:00close550.101.632811.622231.6372330.4912184.52
2182023.04.06 13:00close540.101.632811.622481.6374828.8312213.35
2192023.04.06 13:00close530.101.632811.622051.6370531.6912245.04
2202023.04.06 13:00close520.101.632811.621011.6360138.6112283.65
2212023.04.06 13:00close510.101.632811.620741.6357440.4112324.06
2222023.04.06 13:00close500.101.632811.620911.6359139.2812363.34
2232023.04.07 04:30sell750.101.633170.000000.00000
2242023.04.07 04:30modify750.101.633171.639171.62417
2252023.04.07 04:45sell760.101.632970.000000.00000
2262023.04.07 04:45modify760.101.632971.638971.62397
2272023.04.07 05:00sell770.101.632600.000000.00000
2282023.04.07 05:00modify770.101.632601.638601.62360
2292023.04.07 05:15sell780.101.632840.000000.00000
2302023.04.07 05:15modify780.101.632841.638841.62384
2312023.04.07 05:30sell790.101.632240.000000.00000
2322023.04.07 05:30modify790.101.632241.638241.62324
2332023.04.07 05:45sell800.101.631860.000000.00000
2342023.04.07 05:45modify800.101.631861.637861.62286
2352023.04.07 06:00sell810.101.632860.000000.00000
2362023.04.07 06:00modify810.101.632861.638861.62386
2372023.04.07 06:15sell820.101.632230.000000.00000
2382023.04.07 06:15modify820.101.632231.638231.62323
2392023.04.07 06:30sell830.101.632760.000000.00000
2402023.04.07 06:30modify830.101.632761.638761.62376
2412023.04.07 08:15sell840.101.633900.000000.00000
2422023.04.07 08:15modify840.101.633901.639901.62490
2432023.04.07 09:30sell850.101.632960.000000.00000
2442023.04.07 09:30modify850.101.632961.638961.62396
2452023.04.07 09:45sell860.101.632520.000000.00000
2462023.04.07 09:45modify860.101.632521.638521.62352
2472023.04.07 10:00sell870.101.632760.000000.00000
2482023.04.07 10:00modify870.101.632761.638761.62376
2492023.04.07 10:15sell880.101.632560.000000.00000
2502023.04.07 10:15modify880.101.632561.638561.62356
2512023.04.07 10:30sell890.101.632760.000000.00000
2522023.04.07 10:30modify890.101.632761.638761.62376
2532023.04.07 11:15buy900.101.635150.000000.00000
2542023.04.07 11:15modify900.101.635151.629151.64415
2552023.04.07 11:30buy910.101.634850.000000.00000
2562023.04.07 11:30modify910.101.634851.628851.64385
2572023.04.07 11:45buy920.101.635410.000000.00000
2582023.04.07 11:45modify920.101.635411.629411.64441
2592023.04.07 12:00buy930.101.635550.000000.00000
2602023.04.07 12:00modify930.101.635551.629551.64455
2612023.04.07 12:15buy940.101.635760.000000.00000
2622023.04.07 12:15modify940.101.635761.629761.64476
2632023.04.07 12:30buy950.101.635250.000000.00000
2642023.04.07 12:30modify950.101.635251.629251.64425
2652023.04.07 12:45s/l750.101.639171.639171.62417-39.9512323.39
2662023.04.07 12:45s/l760.101.638971.638971.62397-39.9512283.44
2672023.04.07 12:45s/l770.101.638601.638601.62360-39.9512243.49
2682023.04.07 12:45s/l780.101.638841.638841.62384-39.9412203.55
2692023.04.07 12:45s/l790.101.638241.638241.62324-39.9512163.60
2702023.04.07 12:45s/l800.101.637861.637861.62286-39.9512123.65
2712023.04.07 12:45s/l810.101.638861.638861.62386-39.9512083.70
2722023.04.07 12:45s/l820.101.638231.638231.62323-39.9512043.75
2732023.04.07 12:45s/l830.101.638761.638761.62376-39.9512003.80
2742023.04.07 12:45s/l850.101.638961.638961.62396-39.9511963.85
2752023.04.07 12:45s/l860.101.638521.638521.62352-39.9511923.90
2762023.04.07 12:45s/l870.101.638761.638761.62376-39.9511883.95
2772023.04.07 12:45s/l880.101.638561.638561.62356-39.9511844.00
2782023.04.07 12:45s/l890.101.638761.638761.62376-39.9511804.05
2792023.04.07 12:45close950.101.637891.629251.6442517.5811821.63
2802023.04.07 12:45close940.101.637891.629761.6447614.1811835.81
2812023.04.07 12:45close930.101.637891.629551.6445515.5811851.39
2822023.04.07 12:45close920.101.637891.629411.6444116.5111867.90
2832023.04.07 12:45close910.101.637891.628851.6438520.2411888.14
2842023.04.07 12:45close900.101.637891.629151.6441518.2411906.38
2852023.04.07 12:45close840.101.638291.639901.62490-29.2311877.15
2862023.04.10 05:00buy960.101.636320.000000.00000
2872023.04.10 05:00modify960.101.636321.630321.64532
2882023.04.10 05:15buy970.101.637290.000000.00000
2892023.04.10 05:15modify970.101.637291.631291.64629
2902023.04.10 05:30buy980.101.637500.000000.00000
2912023.04.10 05:30modify980.101.637501.631501.64650
2922023.04.10 05:45buy990.101.637380.000000.00000
2932023.04.10 05:45modify990.101.637381.631381.64638
2942023.04.10 06:00buy1000.101.637060.000000.00000
2952023.04.10 06:00modify1000.101.637061.631061.64606
2962023.04.10 06:15buy1010.101.637470.000000.00000
2972023.04.10 06:15modify1010.101.637471.631471.64647
2982023.04.10 07:00sell1020.101.634990.000000.00000
2992023.04.10 07:00modify1020.101.634991.640991.62599
3002023.04.10 07:15sell1030.101.634990.000000.00000
3012023.04.10 07:15modify1030.101.634991.640991.62599
3022023.04.10 08:00buy1040.101.636840.000000.00000
3032023.04.10 08:00modify1040.101.636841.630841.64584
3042023.04.10 08:15buy1050.101.636520.000000.00000
3052023.04.10 08:15modify1050.101.636521.630521.64552
3062023.04.10 08:30buy1060.101.637030.000000.00000
3072023.04.10 08:30modify1060.101.637031.631031.64603
3082023.04.10 08:45buy1070.101.636330.000000.00000
3092023.04.10 08:45modify1070.101.636331.630331.64533
3102023.04.10 09:00buy1080.101.636600.000000.00000
3112023.04.10 09:00modify1080.101.636601.630601.64560
3122023.04.10 09:45sell1090.101.633940.000000.00000
3132023.04.10 09:45modify1090.101.633941.639941.62494
3142023.04.10 10:00sell1100.101.633530.000000.00000
3152023.04.10 10:00modify1100.101.633531.639531.62453
3162023.04.10 10:15sell1110.101.634390.000000.00000
3172023.04.10 10:15modify1110.101.634391.640391.62539
3182023.04.10 10:30sell1120.101.634670.000000.00000
3192023.04.10 10:30modify1120.101.634671.640671.62567
3202023.04.10 10:45sell1130.101.635140.000000.00000
3212023.04.10 10:45modify1130.101.635141.641141.62614
3222023.04.10 12:15sell1140.101.635110.000000.00000
3232023.04.10 12:15modify1140.101.635111.641111.62611
3242023.04.10 12:45buy1150.101.637100.000000.00000
3252023.04.10 12:45modify1150.101.637101.631101.64610
3262023.04.10 13:00buy1160.101.638190.000000.00000
3272023.04.10 13:00modify1160.101.638191.632191.64719
3282023.04.10 13:15buy1170.101.638170.000000.00000
3292023.04.10 13:15modify1170.101.638171.632171.64717
3302023.04.10 13:30buy1180.101.638760.000000.00000
3312023.04.10 13:30modify1180.101.638761.632761.64776
3322023.04.10 14:00sell1190.101.636220.000000.00000
3332023.04.10 14:00modify1190.101.636221.642221.62722
3342023.04.10 14:15sell1200.101.636610.000000.00000
3352023.04.10 14:15modify1200.101.636611.642611.62761
3362023.04.10 14:30sell1210.101.636510.000000.00000
3372023.04.10 14:30modify1210.101.636511.642511.62751
3382023.04.10 14:45sell1220.101.635060.000000.00000
3392023.04.10 14:45modify1220.101.635061.641061.62606
3402023.04.10 15:00sell1230.101.635700.000000.00000
3412023.04.10 15:00modify1230.101.635701.641701.62670
3422023.04.10 15:15sell1240.101.635400.000000.00000
3432023.04.10 15:15modify1240.101.635401.641401.62640
3442023.04.10 15:30sell1250.101.634980.000000.00000
3452023.04.10 15:30modify1250.101.634981.640981.62598
3462023.04.10 16:00buy1260.101.636390.000000.00000
3472023.04.10 16:00modify1260.101.636391.630391.64539
3482023.04.10 16:15buy1270.101.636550.000000.00000
3492023.04.10 16:15modify1270.101.636551.630551.64555
3502023.04.10 17:00sell1280.101.635160.000000.00000
3512023.04.10 17:00modify1280.101.635161.641161.62616
3522023.04.10 17:15sell1290.101.635540.000000.00000
3532023.04.10 17:15modify1290.101.635541.641541.62654
3542023.04.10 17:30sell1300.101.635060.000000.00000
3552023.04.10 17:30modify1300.101.635061.641061.62606
3562023.04.10 17:45sell1310.101.634920.000000.00000
3572023.04.10 17:45modify1310.101.634921.640921.62592
3582023.04.10 19:00close1310.101.635711.640921.62592-5.2611871.89
3592023.04.10 19:00close1300.101.635711.641061.62606-4.3211867.57
3602023.04.10 19:00close1290.101.635711.641541.62654-1.1311866.44
3612023.04.10 19:00close1280.101.635711.641161.62616-3.6611862.78
3622023.04.10 19:00close1270.101.635311.630551.64555-8.2611854.52
3632023.04.10 19:00close1260.101.635311.630391.64539-7.1911847.33
3642023.04.10 19:00close1250.101.635711.640981.62598-4.8611842.47
3652023.04.10 19:00close1240.101.635711.641401.62640-2.0611840.41
3662023.04.10 19:00close1230.101.635711.641701.62670-0.0611840.35
3672023.04.10 19:00close1220.101.635711.641061.62606-4.3211836.03
3682023.04.10 19:00close1210.101.635711.642511.627515.3311841.36
3692023.04.10 19:00close1200.101.635711.642611.627616.0011847.36
3702023.04.10 19:00close1190.101.635711.642221.627223.4011850.76
3712023.04.10 19:00close1180.101.635311.632761.64776-22.9711827.79
3722023.04.10 19:00close1170.101.635311.632171.64717-19.0411808.75
3732023.04.10 19:00close1160.101.635311.632191.64719-19.1711789.58
3742023.04.10 19:00close1150.101.635311.631101.64610-11.9211777.66
3752023.04.10 19:00close1140.101.635711.641111.62611-3.9911773.67
3762023.04.10 19:00close1130.101.635711.641141.62614-3.7911769.88
3772023.04.10 19:00close1120.101.635711.640671.62567-6.9211762.96
3782023.04.10 19:00close1110.101.635711.640391.62539-8.7811754.18
3792023.04.10 19:00close1100.101.635711.639531.62453-14.5111739.67
3802023.04.10 19:00close1090.101.635711.639941.62494-11.7811727.89
3812023.04.10 19:00close1080.101.635311.630601.64560-8.5911719.30
3822023.04.10 19:00close1070.101.635311.630331.64533-6.7911712.51
3832023.04.10 19:00close1060.101.635311.631031.64603-11.4511701.06
3842023.04.10 19:00close1050.101.635311.630521.64552-8.0611693.00
3852023.04.10 19:00close1040.101.635311.630841.64584-10.1911682.81
3862023.04.10 19:00close1030.101.635711.640991.62599-4.7911678.02
3872023.04.10 19:00close1020.101.635711.640991.62599-4.7911673.23
3882023.04.10 19:00close1010.101.635311.631471.64647-14.3811658.85
3892023.04.10 19:00close1000.101.635311.631061.64606-11.6511647.20
3902023.04.10 19:00close990.101.635311.631381.64638-13.7811633.42
3912023.04.10 19:00close980.101.635311.631501.64650-14.5811618.84
3922023.04.10 19:00close970.101.635311.631291.64629-13.1811605.66
3932023.04.10 19:00close960.101.635311.630321.64532-6.7311598.93
3942023.04.11 05:15sell1320.101.631290.000000.00000
3952023.04.11 05:15modify1320.101.631291.637291.62229
3962023.04.11 06:00sell1330.101.631680.000000.00000
3972023.04.11 06:00modify1330.101.631681.637681.62268
3982023.04.11 06:15sell1340.101.631160.000000.00000
3992023.04.11 06:15modify1340.101.631161.637161.62216
4002023.04.11 06:30sell1350.101.630890.000000.00000
4012023.04.11 06:30modify1350.101.630891.636891.62189
4022023.04.11 06:45sell1360.101.630360.000000.00000
4032023.04.11 06:45modify1360.101.630361.636361.62136
4042023.04.11 08:15buy1370.101.635380.000000.00000
4052023.04.11 08:15modify1370.101.635381.629381.64438
4062023.04.11 08:45buy1380.101.635480.000000.00000
4072023.04.11 08:45modify1380.101.635481.629481.64448
4082023.04.11 09:00s/l1360.101.636361.636361.62136-39.9511558.98
4092023.04.11 09:00buy1390.101.635770.000000.00000
4102023.04.11 09:00modify1390.101.635771.629771.64477
4112023.04.11 09:15s/l1340.101.637161.637161.62216-39.9511519.03
4122023.04.11 09:15s/l1350.101.636891.636891.62189-39.9511479.08
4132023.04.11 09:15buy1400.101.637260.000000.00000
4142023.04.11 09:15modify1400.101.637261.631261.64626
4152023.04.11 09:30s/l1320.101.637291.637291.62229-39.9411439.14
4162023.04.11 09:30s/l1330.101.637681.637681.62268-39.9511399.19
4172023.04.11 09:30buy1410.101.639080.000000.00000
4182023.04.11 09:30modify1410.101.639081.633081.64808
4192023.04.11 09:45buy1420.101.639200.000000.00000
4202023.04.11 09:45modify1420.101.639201.633201.64820
4212023.04.11 10:00buy1430.101.638750.000000.00000
4222023.04.11 10:00modify1430.101.638751.632751.64775
4232023.04.11 10:15buy1440.101.640130.000000.00000
4242023.04.11 10:15modify1440.101.640131.634131.64913
4252023.04.11 10:30buy1450.101.640280.000000.00000
4262023.04.11 10:30modify1450.101.640281.634281.64928
4272023.04.11 10:45buy1460.101.640030.000000.00000
4282023.04.11 10:45modify1460.101.640031.634031.64903
4292023.04.11 11:00buy1470.101.640320.000000.00000
4302023.04.11 11:00modify1470.101.640321.634321.64932
4312023.04.11 11:15buy1480.101.641350.000000.00000
4322023.04.11 11:15modify1480.101.641351.635351.65035
4332023.04.11 13:00buy1490.101.639520.000000.00000
4342023.04.11 13:00modify1490.101.639521.633521.64852
4352023.04.11 13:15buy1500.101.640070.000000.00000
4362023.04.11 13:15modify1500.101.640071.634071.64907
4372023.04.11 13:30buy1510.101.640610.000000.00000
4382023.04.11 13:30modify1510.101.640611.634611.64961
4392023.04.11 13:45buy1520.101.640470.000000.00000
4402023.04.11 13:45modify1520.101.640471.634471.64947
4412023.04.11 14:00buy1530.101.639780.000000.00000
4422023.04.11 14:00modify1530.101.639781.633781.64878
4432023.04.11 15:15buy1540.101.639900.000000.00000
4442023.04.11 15:15modify1540.101.639901.633901.64890
4452023.04.11 15:30buy1550.101.640830.000000.00000
4462023.04.11 15:30modify1550.101.640831.634831.64983
4472023.04.11 15:45buy1560.101.640630.000000.00000
4482023.04.11 15:45modify1560.101.640631.634631.64963
4492023.04.11 16:00buy1570.101.640600.000000.00000
4502023.04.11 16:00modify1570.101.640601.634601.64960
4512023.04.11 16:15buy1580.101.640270.000000.00000
4522023.04.11 16:15modify1580.101.640271.634271.64927
4532023.04.11 17:45buy1590.101.640270.000000.00000
4542023.04.11 17:45modify1590.101.640271.634271.64927
4552023.04.11 19:00close1590.101.639821.634271.64927-2.9911396.20
4562023.04.11 19:00close1580.101.639821.634271.64927-2.9911393.21
4572023.04.11 19:00close1570.101.639821.634601.64960-5.1911388.02
4582023.04.11 19:00close1560.101.639821.634631.64963-5.3911382.63
4592023.04.11 19:00close1550.101.639821.634831.64983-6.7211375.91
4602023.04.11 19:00close1540.101.639821.633901.64890-0.5311375.38
4612023.04.11 19:00close1530.101.639821.633781.648780.2711375.65
4622023.04.11 19:00close1520.101.639821.634471.64947-4.3211371.33
4632023.04.11 19:00close1510.101.639821.634611.64961-5.2511366.08
4642023.04.11 19:00close1500.101.639821.634071.64907-1.6611364.42
4652023.04.11 19:00close1490.101.639821.633521.648522.0011366.42
4662023.04.11 19:00close1480.101.639821.635351.65035-10.1811356.24
4672023.04.11 19:00close1470.101.639821.634321.64932-3.3211352.92
4682023.04.11 19:00close1460.101.639821.634031.64903-1.3911351.53
4692023.04.11 19:00close1450.101.639821.634281.64928-3.0611348.47
4702023.04.11 19:00close1440.101.639821.634131.64913-2.0611346.41
4712023.04.11 19:00close1430.101.639821.632751.647757.1311353.54
4722023.04.11 19:00close1420.101.639821.633201.648204.1311357.67
4732023.04.11 19:00close1410.101.639821.633081.648084.9311362.60
4742023.04.11 19:00close1400.101.639821.631261.6462617.0511379.65
4752023.04.11 19:00close1390.101.639821.629771.6447726.9711406.62
4762023.04.11 19:00close1380.101.639821.629481.6444828.9011435.52
4772023.04.11 19:00close1370.101.639821.629381.6443829.5611465.08
4782023.04.12 04:30sell1600.101.637050.000000.00000
4792023.04.12 04:30modify1600.101.637051.643051.62805
4802023.04.12 04:45sell1610.101.637030.000000.00000
4812023.04.12 04:45modify1610.101.637031.643031.62803
4822023.04.12 05:00sell1620.101.636740.000000.00000
4832023.04.12 05:00modify1620.101.636741.642741.62774
4842023.04.12 05:15sell1630.101.637400.000000.00000
4852023.04.12 05:15modify1630.101.637401.643401.62840
4862023.04.12 05:30sell1640.101.638290.000000.00000
4872023.04.12 05:30modify1640.101.638291.644291.62929
4882023.04.12 05:45buy1650.101.639380.000000.00000
4892023.04.12 05:45modify1650.101.639381.633381.64838
4902023.04.12 07:00buy1660.101.642370.000000.00000
4912023.04.12 07:00modify1660.101.642371.636371.65137
4922023.04.12 07:15s/l1620.101.642741.642741.62774-39.9511425.13
4932023.04.12 07:15buy1670.101.641910.000000.00000
4942023.04.12 07:15modify1670.101.641911.635911.65091
4952023.04.12 07:30buy1680.101.642210.000000.00000
4962023.04.12 07:30modify1680.101.642211.636211.65121
4972023.04.12 08:00sell1690.101.640050.000000.00000
4982023.04.12 08:00modify1690.101.640051.646051.63105
4992023.04.12 08:15sell1700.101.640570.000000.00000
5002023.04.12 08:15modify1700.101.640571.646571.63157
5012023.04.12 08:30sell1710.101.640370.000000.00000
5022023.04.12 08:30modify1710.101.640371.646371.63137
5032023.04.12 08:45sell1720.101.640500.000000.00000
5042023.04.12 08:45modify1720.101.640501.646501.63150
5052023.04.12 09:00sell1730.101.640270.000000.00000
5062023.04.12 09:00modify1730.101.640271.646271.63127
5072023.04.12 09:15buy1740.101.640880.000000.00000
5082023.04.12 09:15modify1740.101.640881.634881.64988
5092023.04.12 09:45buy1750.101.641190.000000.00000
5102023.04.12 09:45modify1750.101.641191.635191.65019
5112023.04.12 10:00sell1760.101.638580.000000.00000
5122023.04.12 10:00modify1760.101.638581.644581.62958
5132023.04.12 10:15sell1770.101.638330.000000.00000
5142023.04.12 10:15modify1770.101.638331.644331.62933
5152023.04.12 10:30sell1780.101.638260.000000.00000
5162023.04.12 10:30modify1780.101.638261.644261.62926
5172023.04.12 10:45s/l1660.101.636371.636371.65137-39.9411385.19
5182023.04.12 10:45s/l1680.101.636211.636211.65121-39.9511345.24
5192023.04.12 10:45sell1790.101.636350.000000.00000
5202023.04.12 10:45modify1790.101.636351.642351.62735
5212023.04.12 11:00sell1800.101.637460.000000.00000
5222023.04.12 11:00modify1800.101.637461.643461.62846
5232023.04.12 11:15sell1810.101.636930.000000.00000
5242023.04.12 11:15modify1810.101.636931.642931.62793
5252023.04.12 12:45s/l1650.101.633381.633381.64838-39.9511305.29
5262023.04.12 12:45s/l1670.101.635911.635911.65091-39.9411265.35
5272023.04.12 12:45s/l1740.101.634881.634881.64988-39.9411225.41
5282023.04.12 12:45s/l1750.101.635191.635191.65019-39.9511185.46
5292023.04.12 12:45sell1820.101.634110.000000.00000
5302023.04.12 12:45modify1820.101.634111.640111.62511
5312023.04.12 13:00sell1830.101.634800.000000.00000
5322023.04.12 13:00modify1830.101.634801.640801.62580
5332023.04.12 13:15sell1840.101.635580.000000.00000
5342023.04.12 13:15modify1840.101.635581.641581.62658
5352023.04.12 13:45s/l1820.101.640111.640111.62511-39.9511145.51
5362023.04.12 13:45close1840.101.639771.641581.62658-27.9011117.61
5372023.04.12 13:45close1830.101.639771.640801.62580-33.0911084.52
5382023.04.12 13:45close1810.101.639771.642931.62793-18.9111065.61
5392023.04.12 13:45close1800.101.639771.643461.62846-15.3811050.23
5402023.04.12 13:45close1790.101.639771.642351.62735-22.7711027.46
5412023.04.12 13:45close1780.101.639771.644261.62926-10.0611017.40
5422023.04.12 13:45close1770.101.639771.644331.62933-9.5911007.81
5432023.04.12 13:45close1760.101.639771.644581.62958-7.9310999.88
5442023.04.12 13:45close1730.101.639771.646271.631273.3311003.21
5452023.04.12 13:45close1720.101.639771.646501.631504.8611008.07
5462023.04.12 13:45close1710.101.639771.646371.631373.9911012.06
5472023.04.12 13:45close1700.101.639771.646571.631575.3211017.38
5482023.04.12 13:45close1690.101.639771.646051.631051.8611019.24
5492023.04.12 13:45close1640.101.639771.644291.62929-9.8611009.38
5502023.04.12 13:45close1630.101.639771.643401.62840-15.7810993.60
5512023.04.12 13:45close1610.101.639771.643031.62803-18.2510975.35
5522023.04.12 13:45close1600.101.639771.643051.62805-18.1110957.24
5532023.04.13 05:00sell1850.101.637570.000000.00000
5542023.04.13 05:00modify1850.101.637571.643571.62857
5552023.04.13 06:30sell1860.101.637590.000000.00000
5562023.04.13 06:30modify1860.101.637591.643591.62859
5572023.04.13 06:45sell1870.101.635940.000000.00000
5582023.04.13 06:45modify1870.101.635941.641941.62694
5592023.04.13 07:00sell1880.101.635660.000000.00000
5602023.04.13 07:00modify1880.101.635661.641661.62666
5612023.04.13 07:15sell1890.101.637510.000000.00000
5622023.04.13 07:15modify1890.101.637511.643511.62851
5632023.04.13 07:30sell1900.101.636150.000000.00000
5642023.04.13 07:30modify1900.101.636151.642151.62715
5652023.04.13 07:45sell1910.101.635230.000000.00000
5662023.04.13 07:45modify1910.101.635231.641231.62623
5672023.04.13 08:00sell1920.101.635750.000000.00000
5682023.04.13 08:00modify1920.101.635751.641751.62675
5692023.04.13 08:30sell1930.101.636650.000000.00000
5702023.04.13 08:30modify1930.101.636651.642651.62765
5712023.04.13 10:15sell1940.101.637520.000000.00000
5722023.04.13 10:15modify1940.101.637521.643521.62852
5732023.04.13 10:45sell1950.101.637200.000000.00000
5742023.04.13 10:45modify1950.101.637201.643201.62820
5752023.04.13 11:00sell1960.101.636520.000000.00000
5762023.04.13 11:00modify1960.101.636521.642521.62752
5772023.04.13 11:15sell1970.101.635470.000000.00000
5782023.04.13 11:15modify1970.101.635471.641471.62647
5792023.04.13 11:30sell1980.101.635980.000000.00000
5802023.04.13 11:30modify1980.101.635981.641981.62698
5812023.04.13 11:45sell1990.101.636640.000000.00000
5822023.04.13 11:45modify1990.101.636641.642641.62764
5832023.04.13 12:00sell2000.101.634390.000000.00000
5842023.04.13 12:00modify2000.101.634391.640391.62539
5852023.04.13 12:15sell2010.101.635290.000000.00000
5862023.04.13 12:15modify2010.101.635291.641291.62629
5872023.04.13 12:30sell2020.101.634990.000000.00000
5882023.04.13 12:30modify2020.101.634991.640991.62599
5892023.04.13 12:45sell2030.101.634850.000000.00000
5902023.04.13 12:45modify2030.101.634851.640851.62585
5912023.04.13 13:00sell2040.101.635150.000000.00000
5922023.04.13 13:00modify2040.101.635151.641151.62615
5932023.04.13 13:45sell2050.101.634790.000000.00000
5942023.04.13 13:45modify2050.101.634791.640791.62579
5952023.04.13 14:00sell2060.101.634670.000000.00000
5962023.04.13 14:00modify2060.101.634671.640671.62567
5972023.04.13 14:15sell2070.101.633750.000000.00000
5982023.04.13 14:15modify2070.101.633751.639751.62475
5992023.04.13 14:30sell2080.101.634090.000000.00000
6002023.04.13 14:30modify2080.101.634091.640091.62509
6012023.04.13 14:45sell2090.101.634500.000000.00000
6022023.04.13 14:45modify2090.101.634501.640501.62550
6032023.04.13 15:00close2090.101.632711.640501.6255011.9210969.16
6042023.04.13 15:00close2080.101.632711.640091.625099.1910978.35
6052023.04.13 15:00close2070.101.632711.639751.624756.9210985.27
6062023.04.13 15:00close2060.101.632711.640671.6256713.0510998.32
6072023.04.13 15:00close2050.101.632711.640791.6257913.8511012.17
6082023.04.13 15:00close2040.101.632711.641151.6261516.2511028.42
6092023.04.13 15:00close2030.101.632711.640851.6258514.2511042.67
6102023.04.13 15:00close2020.101.632711.640991.6259915.1811057.85
6112023.04.13 15:00close2010.101.632711.641291.6262917.1811075.03
6122023.04.13 15:00close2000.101.632711.640391.6253911.1911086.22
6132023.04.13 15:00close1990.101.632711.642641.6276426.1711112.39
6142023.04.13 15:00close1980.101.632711.641981.6269821.7711134.16
6152023.04.13 15:00close1970.101.632711.641471.6264718.3811152.54
6162023.04.13 15:00close1960.101.632711.642521.6275225.3711177.91
6172023.04.13 15:00close1950.101.632711.643201.6282029.9011207.81
6182023.04.13 15:00close1940.101.632711.643521.6285232.0311239.84
6192023.04.13 15:00close1930.101.632711.642651.6276526.2311266.07
6202023.04.13 15:00close1920.101.632711.641751.6267520.2411286.31
6212023.04.13 15:00close1910.101.632711.641231.6262316.7811303.09
6222023.04.13 15:00close1900.101.632711.642151.6271522.9011325.99
6232023.04.13 15:00close1890.101.632711.643511.6285131.9611357.95
6242023.04.13 15:00close1880.101.632711.641661.6266619.6411377.59
6252023.04.13 15:00close1870.101.632711.641941.6269421.5111399.10
6262023.04.13 15:00close1860.101.632711.643591.6285932.4911431.59
6272023.04.13 15:00close1850.101.632711.643571.6285732.3611463.95
6282023.04.14 04:30buy2100.101.633300.000000.00000
6292023.04.14 04:30modify2100.101.633301.627301.64230
6302023.04.14 04:45buy2110.101.633480.000000.00000
6312023.04.14 04:45modify2110.101.633481.627481.64248
6322023.04.14 05:00buy2120.101.632270.000000.00000
6332023.04.14 05:00modify2120.101.632271.626271.64127
6342023.04.14 05:15buy2130.101.632700.000000.00000
6352023.04.14 05:15modify2130.101.632701.626701.64170
6362023.04.14 05:30buy2140.101.632890.000000.00000
6372023.04.14 05:30modify2140.101.632891.626891.64189
6382023.04.14 06:15buy2150.101.633080.000000.00000
6392023.04.14 06:15modify2150.101.633081.627081.64208
6402023.04.14 06:30buy2160.101.632860.000000.00000
6412023.04.14 06:30modify2160.101.632861.626861.64186
6422023.04.14 06:45buy2170.101.633630.000000.00000
6432023.04.14 06:45modify2170.101.633631.627631.64263
6442023.04.14 07:00buy2180.101.634230.000000.00000
6452023.04.14 07:00modify2180.101.634231.628231.64323
6462023.04.14 07:15buy2190.101.633530.000000.00000
6472023.04.14 07:15modify2190.101.633531.627531.64253
6482023.04.14 07:30buy2200.101.633660.000000.00000
6492023.04.14 07:30modify2200.101.633661.627661.64266
6502023.04.14 07:45buy2210.101.633780.000000.00000
6512023.04.14 07:45modify2210.101.633781.627781.64278
6522023.04.14 08:30buy2220.101.633740.000000.00000
6532023.04.14 08:30modify2220.101.633741.627741.64274
6542023.04.14 08:45buy2230.101.634490.000000.00000
6552023.04.14 08:45modify2230.101.634491.628491.64349
6562023.04.14 09:00buy2240.101.635030.000000.00000
6572023.04.14 09:00modify2240.101.635031.629031.64403
6582023.04.14 09:15buy2250.101.633910.000000.00000
6592023.04.14 09:15modify2250.101.633911.627911.64291
6602023.04.14 11:00sell2260.101.630910.000000.00000
6612023.04.14 11:00modify2260.101.630911.636911.62191
6622023.04.14 11:15sell2270.101.631040.000000.00000
6632023.04.14 11:15modify2270.101.631041.637041.62204
6642023.04.14 12:15close2270.101.630781.637041.622041.7311465.68
6652023.04.14 12:15close2260.101.630781.636911.621910.8611466.54
6662023.04.14 12:15close2250.101.630381.627911.64291-23.5011443.04
6672023.04.14 12:15close2240.101.630381.629031.64403-30.9611412.08
6682023.04.14 12:15close2230.101.630381.628491.64349-27.3611384.72
6692023.04.14 12:15close2220.101.630381.627741.64274-22.3711362.35
6702023.04.14 12:15close2210.101.630381.627781.64278-22.6411339.71
6712023.04.14 12:15close2200.101.630381.627661.64266-21.8411317.87
6722023.04.14 12:15close2190.101.630381.627531.64253-20.9711296.90
6732023.04.14 12:15close2180.101.630381.628231.64323-25.6311271.27
6742023.04.14 12:15close2170.101.630381.627631.64263-21.6411249.63
6752023.04.14 12:15close2160.101.630381.626861.64186-16.5111233.12
6762023.04.14 12:15close2150.101.630381.627081.64208-17.9811215.14
6772023.04.14 12:15close2140.101.630381.626891.64189-16.7111198.43
6782023.04.14 12:15close2130.101.630381.626701.64170-15.4511182.98
6792023.04.14 12:15close2120.101.630381.626271.64127-12.5811170.40
6802023.04.14 12:15close2110.101.630381.627481.64248-20.6411149.76
6812023.04.14 12:15close2100.101.630381.627301.64230-19.4411130.32
6822023.04.17 04:30sell2280.101.636720.000000.00000
6832023.04.17 04:30modify2280.101.636721.642721.62772
6842023.04.17 06:00sell2290.101.637160.000000.00000
6852023.04.17 06:00modify2290.101.637161.643161.62816
6862023.04.17 06:15sell2300.101.637130.000000.00000
6872023.04.17 06:15modify2300.101.637131.643131.62813
6882023.04.17 06:30sell2310.101.636590.000000.00000
6892023.04.17 06:30modify2310.101.636591.642591.62759
6902023.04.17 06:45sell2320.101.636380.000000.00000
6912023.04.17 06:45modify2320.101.636381.642381.62738
6922023.04.17 07:00sell2330.101.636150.000000.00000
6932023.04.17 07:00modify2330.101.636151.642151.62715
6942023.04.17 07:15sell2340.101.637130.000000.00000
6952023.04.17 07:15modify2340.101.637131.643131.62813
6962023.04.17 07:30sell2350.101.636910.000000.00000
6972023.04.17 07:30modify2350.101.636911.642911.62791
6982023.04.17 08:00buy2360.101.639760.000000.00000
6992023.04.17 08:00modify2360.101.639761.633761.64876
7002023.04.17 08:15buy2370.101.639650.000000.00000
7012023.04.17 08:15modify2370.101.639651.633651.64865
7022023.04.17 08:30buy2380.101.640180.000000.00000
7032023.04.17 08:30modify2380.101.640181.634181.64918
7042023.04.17 08:45buy2390.101.638490.000000.00000
7052023.04.17 08:45modify2390.101.638491.632491.64749
7062023.04.17 09:00sell2400.101.636890.000000.00000
7072023.04.17 09:00modify2400.101.636891.642891.62789
7082023.04.17 09:30sell2410.101.637660.000000.00000
7092023.04.17 09:30modify2410.101.637661.643661.62866
7102023.04.17 10:15buy2420.101.637930.000000.00000
7112023.04.17 10:15modify2420.101.637931.631931.64693
7122023.04.17 11:30sell2430.101.636300.000000.00000
7132023.04.17 11:30modify2430.101.636301.642301.62730
7142023.04.17 11:45sell2440.101.636200.000000.00000
7152023.04.17 11:45modify2440.101.636201.642201.62720
7162023.04.17 12:00sell2450.101.636090.000000.00000
7172023.04.17 12:00modify2450.101.636091.642091.62709
7182023.04.17 12:15sell2460.101.635140.000000.00000
7192023.04.17 12:15modify2460.101.635141.641141.62614
7202023.04.17 12:30sell2470.101.635920.000000.00000
7212023.04.17 12:30modify2470.101.635921.641921.62692
7222023.04.17 12:45buy2480.101.637590.000000.00000
7232023.04.17 12:45modify2480.101.637591.631591.64659
7242023.04.17 13:15sell2490.101.636040.000000.00000
7252023.04.17 13:15modify2490.101.636041.642041.62704
7262023.04.17 13:30s/l2360.101.633761.633761.64876-39.9511090.37
7272023.04.17 13:30s/l2380.101.634181.634181.64918-39.9411050.43
7282023.04.17 13:30sell2500.101.634050.000000.00000
7292023.04.17 13:30modify2500.101.634051.640051.62505
7302023.04.17 13:45sell2510.101.633960.000000.00000
7312023.04.17 13:45modify2510.101.633961.639961.62496
7322023.04.17 14:00s/l2370.101.633651.633651.64865-39.9411010.49
7332023.04.17 14:00sell2520.101.634540.000000.00000
7342023.04.17 14:00modify2520.101.634541.640541.62554
7352023.04.17 14:15sell2530.101.633120.000000.00000
7362023.04.17 14:15modify2530.101.633121.639121.62412
7372023.04.17 14:30sell2540.101.633390.000000.00000
7382023.04.17 14:30modify2540.101.633391.639391.62439
7392023.04.17 14:45s/l2390.101.632491.632491.64749-39.9410970.55
7402023.04.17 14:45s/l2420.101.631931.631931.64693-39.9410930.61
7412023.04.17 14:45s/l2480.101.631591.631591.64659-39.9410890.67
7422023.04.17 14:45sell2550.101.632440.000000.00000
7432023.04.17 14:45modify2550.101.632441.638441.62344
7442023.04.17 15:00sell2560.101.631130.000000.00000
7452023.04.17 15:00modify2560.101.631131.637131.62213
7462023.04.17 15:15sell2570.101.631020.000000.00000
7472023.04.17 15:15modify2570.101.631021.637021.62202
7482023.04.17 15:30sell2580.101.630860.000000.00000
7492023.04.17 15:30modify2580.101.630861.636861.62186
7502023.04.17 15:45sell2590.101.631610.000000.00000
7512023.04.17 15:45modify2590.101.631611.637611.62261
7522023.04.17 16:00sell2600.101.630900.000000.00000
7532023.04.17 16:00modify2600.101.630901.636901.62190
7542023.04.17 16:15sell2610.101.630720.000000.00000
7552023.04.17 16:15modify2610.101.630721.636721.62172
7562023.04.17 16:30sell2620.101.630840.000000.00000
7572023.04.17 16:30modify2620.101.630841.636841.62184
7582023.04.17 16:45sell2630.101.630660.000000.00000
7592023.04.17 16:45modify2630.101.630661.636661.62166
7602023.04.17 17:00close2630.101.630511.636661.621661.0010891.67
7612023.04.17 17:00close2620.101.630511.636841.621842.2010893.87
7622023.04.17 17:00close2610.101.630511.636721.621721.4010895.27
7632023.04.17 17:00close2600.101.630511.636901.621902.6010897.87
7642023.04.17 17:00close2590.101.630511.637611.622617.3310905.20
7652023.04.17 17:00close2580.101.630511.636861.621862.3310907.53
7662023.04.17 17:00close2570.101.630511.637021.622023.4010910.93
7672023.04.17 17:00close2560.101.630511.637131.622134.1310915.06
7682023.04.17 17:00close2550.101.630511.638441.6234412.8510927.91
7692023.04.17 17:00close2540.101.630511.639391.6243919.1810947.09
7702023.04.17 17:00close2530.101.630511.639121.6241217.3810964.47
7712023.04.17 17:00close2520.101.630511.640541.6255426.8310991.30
7722023.04.17 17:00close2510.101.630511.639961.6249622.9711014.27
7732023.04.17 17:00close2500.101.630511.640051.6250523.5711037.84
7742023.04.17 17:00close2490.101.630511.642041.6270436.8211074.66
7752023.04.17 17:00close2470.101.630511.641921.6269236.0211110.68
7762023.04.17 17:00close2460.101.630511.641141.6261430.8311141.51
7772023.04.17 17:00close2450.101.630511.642091.6270937.1511178.66
7782023.04.17 17:00close2440.101.630511.642201.6272037.8911216.55
7792023.04.17 17:00close2430.101.630511.642301.6273038.5511255.10
7802023.04.17 17:00close2410.101.630511.643661.6286647.6111302.71
7812023.04.17 17:00close2400.101.630511.642891.6278942.4811345.19
7822023.04.17 17:00close2350.101.630511.642911.6279142.6111387.80
7832023.04.17 17:00close2340.101.630511.643131.6281344.0811431.88
7842023.04.17 17:00close2330.101.630511.642151.6271537.5511469.43
7852023.04.17 17:00close2320.101.630511.642381.6273839.0911508.52
7862023.04.17 17:00close2310.101.630511.642591.6275940.4811549.00
7872023.04.17 17:00close2300.101.630511.643131.6281344.0811593.08
7882023.04.17 17:00close2290.101.630511.643161.6281644.2811637.36
7892023.04.17 17:00close2280.101.630511.642721.6277241.3511678.71
7902023.04.18 05:00sell2640.101.628150.000000.00000
7912023.04.18 05:00modify2640.101.628151.634151.61915
7922023.04.18 05:15sell2650.101.627520.000000.00000
7932023.04.18 05:15modify2650.101.627521.633521.61852
7942023.04.18 05:30sell2660.101.627070.000000.00000
7952023.04.18 05:30modify2660.101.627071.633071.61807
7962023.04.18 05:45sell2670.101.626260.000000.00000
7972023.04.18 05:45modify2670.101.626261.632261.61726
7982023.04.18 06:00sell2680.101.624740.000000.00000
7992023.04.18 06:00modify2680.101.624741.630741.61574
8002023.04.18 06:15sell2690.101.625900.000000.00000
8012023.04.18 06:15modify2690.101.625901.631901.61690
8022023.04.18 06:30sell2700.101.625650.000000.00000
8032023.04.18 06:30modify2700.101.625651.631651.61665
8042023.04.18 06:45sell2710.101.625010.000000.00000
8052023.04.18 06:45modify2710.101.625011.631011.61601
8062023.04.18 09:15sell2720.101.628640.000000.00000
8072023.04.18 09:15modify2720.101.628641.634641.61964
8082023.04.18 09:45sell2730.101.628090.000000.00000
8092023.04.18 09:45modify2730.101.628091.634091.61909
8102023.04.18 10:00sell2740.101.628550.000000.00000
8112023.04.18 10:00modify2740.101.628551.634551.61955
8122023.04.18 10:30sell2750.101.628240.000000.00000
8132023.04.18 10:30modify2750.101.628241.634241.61924
8142023.04.18 10:45sell2760.101.627920.000000.00000
8152023.04.18 10:45modify2760.101.627921.633921.61892
8162023.04.18 11:00buy2770.101.628910.000000.00000
8172023.04.18 11:00modify2770.101.628911.622911.63791
8182023.04.18 12:15sell2780.101.627310.000000.00000
8192023.04.18 12:15modify2780.101.627311.633311.61831
8202023.04.18 12:30sell2790.101.627570.000000.00000
8212023.04.18 12:30modify2790.101.627571.633571.61857
8222023.04.18 12:45sell2800.101.627510.000000.00000
8232023.04.18 12:45modify2800.101.627511.633511.61851
8242023.04.18 13:15buy2810.101.628400.000000.00000
8252023.04.18 13:15modify2810.101.628401.622401.63740
8262023.04.18 14:00buy2820.101.629240.000000.00000
8272023.04.18 14:00modify2820.101.629241.623241.63824
8282023.04.18 14:15buy2830.101.629440.000000.00000
8292023.04.18 14:15modify2830.101.629441.623441.63844
8302023.04.18 14:30buy2840.101.629730.000000.00000
8312023.04.18 14:30modify2840.101.629731.623731.63873
8322023.04.18 14:45s/l2680.101.630741.630741.61574-39.9511638.76
8332023.04.18 14:45s/l2700.101.631651.631651.61665-39.9511598.81
8342023.04.18 14:45s/l2710.101.631011.631011.61601-39.9511558.86
8352023.04.18 14:45buy2850.101.629260.000000.00000
8362023.04.18 14:45modify2850.101.629261.623261.63826
8372023.04.18 15:00buy2860.101.628100.000000.00000
8382023.04.18 15:00modify2860.101.628101.622101.63710
8392023.04.18 15:15close2860.101.629721.622101.6371010.7911569.65
8402023.04.18 15:15close2850.101.629721.623261.638263.0611572.71
8412023.04.18 15:15close2840.101.629721.623731.63873-0.0711572.64
8422023.04.18 15:15close2830.101.629721.623441.638441.8611574.50
8432023.04.18 15:15close2820.101.629721.623241.638243.2011577.70
8442023.04.18 15:15close2810.101.629721.622401.637408.7911586.49
8452023.04.18 15:15close2800.101.630121.633511.61851-17.3711569.12
8462023.04.18 15:15close2790.101.630121.633571.61857-16.9711552.15
8472023.04.18 15:15close2780.101.630121.633311.61831-18.7011533.45
8482023.04.18 15:15close2770.101.629721.622911.637915.3911538.84
8492023.04.18 15:15close2760.101.630121.633921.61892-14.6411524.20
8502023.04.18 15:15close2750.101.630121.634241.61924-12.5111511.69
8512023.04.18 15:15close2740.101.630121.634551.61955-10.4511501.24
8522023.04.18 15:15close2730.101.630121.634091.61909-13.5111487.73
8532023.04.18 15:15close2720.101.630121.634641.61964-9.8511477.88
8542023.04.18 15:15close2690.101.630121.631901.61690-28.0911449.79
8552023.04.18 15:15close2670.101.630121.632261.61726-25.7011424.09
8562023.04.18 15:15close2660.101.630121.633071.61807-20.3011403.79
8572023.04.18 15:15close2650.101.630121.633521.61852-17.3111386.48
8582023.04.18 15:15close2640.101.630121.634151.61915-13.1111373.37
8592023.04.19 04:30sell2870.101.629470.000000.00000
8602023.04.19 04:30modify2870.101.629471.635471.62047
8612023.04.19 04:45sell2880.101.629450.000000.00000
8622023.04.19 04:45modify2880.101.629451.635451.62045
8632023.04.19 05:00sell2890.101.629470.000000.00000
8642023.04.19 05:00modify2890.101.629471.635471.62047
8652023.04.19 05:15sell2900.101.629470.000000.00000
8662023.04.19 05:15modify2900.101.629471.635471.62047
8672023.04.19 05:45buy2910.101.630360.000000.00000
8682023.04.19 05:45modify2910.101.630361.624361.63936
8692023.04.19 06:15buy2920.101.632770.000000.00000
8702023.04.19 06:15modify2920.101.632771.626771.64177
8712023.04.19 06:30buy2930.101.631950.000000.00000
8722023.04.19 06:30modify2930.101.631951.625951.64095
8732023.04.19 06:45buy2940.101.631680.000000.00000
8742023.04.19 06:45modify2940.101.631681.625681.64068
8752023.04.19 07:00buy2950.101.631520.000000.00000
8762023.04.19 07:00modify2950.101.631521.625521.64052
8772023.04.19 07:15buy2960.101.631610.000000.00000
8782023.04.19 07:15modify2960.101.631611.625611.64061
8792023.04.19 07:45buy2970.101.632730.000000.00000
8802023.04.19 07:45modify2970.101.632731.626731.64173
8812023.04.19 08:00buy2980.101.632420.000000.00000
8822023.04.19 08:00modify2980.101.632421.626421.64142
8832023.04.19 08:15buy2990.101.633420.000000.00000
8842023.04.19 08:15modify2990.101.633421.627421.64242
8852023.04.19 08:30buy3000.101.633330.000000.00000
8862023.04.19 08:30modify3000.101.633331.627331.64233
8872023.04.19 08:45buy3010.101.634000.000000.00000
8882023.04.19 08:45modify3010.101.634001.628001.64300
8892023.04.19 09:00buy3020.101.633920.000000.00000
8902023.04.19 09:00modify3020.101.633921.627921.64292
8912023.04.19 09:15buy3030.101.634120.000000.00000
8922023.04.19 09:15modify3030.101.634121.628121.64312
8932023.04.19 11:15buy3040.101.632250.000000.00000
8942023.04.19 11:15modify3040.101.632251.626251.64125
8952023.04.19 11:30sell3050.101.629940.000000.00000
8962023.04.19 11:30modify3050.101.629941.635941.62094
8972023.04.19 11:45sell3060.101.629570.000000.00000
8982023.04.19 11:45modify3060.101.629571.635571.62057
8992023.04.19 12:00sell3070.101.630130.000000.00000
9002023.04.19 12:00modify3070.101.630131.636131.62113
9012023.04.19 12:15sell3080.101.630290.000000.00000
9022023.04.19 12:15modify3080.101.630291.636291.62129
9032023.04.19 12:30close3080.101.629181.636291.621297.3911380.76
9042023.04.19 12:30close3070.101.629181.636131.621136.3211387.08
9052023.04.19 12:30close3060.101.629181.635571.620572.5911389.67
9062023.04.19 12:30close3050.101.629181.635941.620945.0611394.73
9072023.04.19 12:30close3040.101.628781.626251.64125-23.1011371.63
9082023.04.19 12:30close3030.101.628781.628121.64312-35.5511336.08
9092023.04.19 12:30close3020.101.628781.627921.64292-34.2211301.86
9102023.04.19 12:30close3010.101.628781.628001.64300-34.7511267.11
9112023.04.19 12:30close3000.101.628781.627331.64233-30.2911236.82
9122023.04.19 12:30close2990.101.628781.627421.64242-30.8911205.93
9132023.04.19 12:30close2980.101.628781.626421.64142-24.2311181.70
9142023.04.19 12:30close2970.101.628781.626731.64173-26.3011155.40
9152023.04.19 12:30close2960.101.628781.625611.64061-18.8411136.56
9162023.04.19 12:30close2950.101.628781.625521.64052-18.2411118.32
9172023.04.19 12:30close2940.101.628781.625681.64068-19.3111099.01
9182023.04.19 12:30close2930.101.628781.625951.64095-21.1011077.91
9192023.04.19 12:30close2920.101.628781.626771.64177-26.5611051.35
9202023.04.19 12:30close2910.101.628781.624361.63936-10.5211040.83
9212023.04.19 12:30close2900.101.629181.635471.620471.9311042.76
9222023.04.19 12:30close2890.101.629181.635471.620471.9311044.69
9232023.04.19 12:30close2880.101.629181.635451.620451.7911046.48
9242023.04.19 12:30close2870.101.629181.635471.620471.9311048.41
9252023.04.20 05:00buy3090.101.634950.000000.00000
9262023.04.20 05:00modify3090.101.634951.628951.64395
9272023.04.20 06:45sell3100.101.631470.000000.00000
9282023.04.20 06:45modify3100.101.631471.637471.62247
9292023.04.20 07:15sell3110.101.630550.000000.00000
9302023.04.20 07:15modify3110.101.630551.636551.62155
9312023.04.20 07:30sell3120.101.631440.000000.00000
9322023.04.20 07:30modify3120.101.631441.637441.62244
9332023.04.20 08:00buy3130.101.633740.000000.00000
9342023.04.20 08:00modify3130.101.633741.627741.64274
9352023.04.20 08:30buy3140.101.633910.000000.00000
9362023.04.20 08:30modify3140.101.633911.627911.64291
9372023.04.20 08:45buy3150.101.635390.000000.00000
9382023.04.20 08:45modify3150.101.635391.629391.64439
9392023.04.20 09:00buy3160.101.635410.000000.00000
9402023.04.20 09:00modify3160.101.635411.629411.64441
9412023.04.20 09:15buy3170.101.635940.000000.00000
9422023.04.20 09:15modify3170.101.635941.629941.64494
9432023.04.20 09:45sell3180.101.632440.000000.00000
9442023.04.20 09:45modify3180.101.632441.638441.62344
9452023.04.20 10:00sell3190.101.631550.000000.00000
9462023.04.20 10:00modify3190.101.631551.637551.62255
9472023.04.20 10:15sell3200.101.631500.000000.00000
9482023.04.20 10:15modify3200.101.631501.637501.62250
9492023.04.20 10:30sell3210.101.630950.000000.00000
9502023.04.20 10:30modify3210.101.630951.636951.62195
9512023.04.20 10:45sell3220.101.630920.000000.00000
9522023.04.20 10:45modify3220.101.630921.636921.62192
9532023.04.20 11:00s/l3090.101.628951.628951.64395-39.9511008.46
9542023.04.20 11:00s/l3150.101.629391.629391.64439-39.9410968.52
9552023.04.20 11:00s/l3160.101.629411.629411.64441-39.9410928.58
9562023.04.20 11:00s/l3170.101.629941.629941.64494-39.9510888.63
9572023.04.20 11:00sell3230.101.628660.000000.00000
9582023.04.20 11:00modify3230.101.628661.634661.61966
9592023.04.20 11:15sell3240.101.629710.000000.00000
9602023.04.20 11:15modify3240.101.629711.635711.62071
9612023.04.20 11:30sell3250.101.629100.000000.00000
9622023.04.20 11:30modify3250.101.629101.635101.62010
9632023.04.20 11:45sell3260.101.629960.000000.00000
9642023.04.20 11:45modify3260.101.629961.635961.62096
9652023.04.20 12:00sell3270.101.629920.000000.00000
9662023.04.20 12:00modify3270.101.629921.635921.62092
9672023.04.20 12:30sell3280.101.628310.000000.00000
9682023.04.20 12:30modify3280.101.628311.634311.61931
9692023.04.20 12:45s/l3130.101.627741.627741.64274-39.9410848.69
9702023.04.20 12:45s/l3140.101.627911.627911.64291-39.9410808.75
9712023.04.20 12:45sell3290.101.629070.000000.00000
9722023.04.20 12:45modify3290.101.629071.635071.62007
9732023.04.20 13:00sell3300.101.626470.000000.00000
9742023.04.20 13:00modify3300.101.626471.632471.61747
9752023.04.20 13:15sell3310.101.625970.000000.00000
9762023.04.20 13:15modify3310.101.625971.631971.61697
9772023.04.20 13:30sell3320.101.626090.000000.00000
9782023.04.20 13:30modify3320.101.626091.632091.61709
9792023.04.20 13:45sell3330.101.626320.000000.00000
9802023.04.20 13:45modify3330.101.626321.632321.61732
9812023.04.20 14:00sell3340.101.625020.000000.00000
9822023.04.20 14:00modify3340.101.625021.631021.61602
9832023.04.20 14:15sell3350.101.623920.000000.00000
9842023.04.20 14:15modify3350.101.623921.629921.61492
9852023.04.20 14:30t/p3180.101.623441.638441.6234459.9210868.67
9862023.04.20 14:30sell3360.101.623360.000000.00000
9872023.04.20 14:30modify3360.101.623361.629361.61436
9882023.04.20 14:45close3360.101.623641.629361.61436-1.8610866.81
9892023.04.20 14:45close3350.101.623641.629921.614921.8610868.67
9902023.04.20 14:45close3340.101.623641.631021.616029.1910877.86
9912023.04.20 14:45close3330.101.623641.632321.6173217.8410895.70
9922023.04.20 14:45close3320.101.623641.632091.6170916.3110912.01
9932023.04.20 14:45close3310.101.623641.631971.6169715.5110927.52
9942023.04.20 14:45close3300.101.623641.632471.6174718.8410946.36
9952023.04.20 14:45close3290.101.623641.635071.6200736.1510982.51
9962023.04.20 14:45close3280.101.623641.634311.6193131.0911013.60
9972023.04.20 14:45close3270.101.623641.635921.6209241.8111055.41
9982023.04.20 14:45close3260.101.623641.635961.6209642.0811097.49
9992023.04.20 14:45close3250.101.623641.635101.6201036.3511133.84
10002023.04.20 14:45close3240.101.623641.635711.6207140.4211174.26
10012023.04.20 14:45close3230.101.623641.634661.6196633.4211207.68
10022023.04.20 14:45close3220.101.623641.636921.6219248.4711256.15
10032023.04.20 14:45close3210.101.623641.636951.6219548.6711304.82
10042023.04.20 14:45close3200.101.623641.637501.6225052.3311357.15
10052023.04.20 14:45close3190.101.623641.637551.6225552.6711409.82
10062023.04.20 14:45close3120.101.623641.637441.6224451.9311461.75
10072023.04.20 14:45close3110.101.623641.636551.6215546.0111507.76
10082023.04.20 14:45close3100.101.623641.637471.6224752.1311559.89
10092023.04.21 04:30buy3370.101.632990.000000.00000
10102023.04.21 04:30modify3370.101.632991.626991.64199
10112023.04.21 04:45buy3380.101.633050.000000.00000
10122023.04.21 04:45modify3380.101.633051.627051.64205
10132023.04.21 05:00buy3390.101.632720.000000.00000
10142023.04.21 05:00modify3390.101.632721.626721.64172
10152023.04.21 05:15buy3400.101.633680.000000.00000
10162023.04.21 05:15modify3400.101.633681.627681.64268
10172023.04.21 05:30buy3410.101.633110.000000.00000
10182023.04.21 05:30modify3410.101.633111.627111.64211
10192023.04.21 05:45buy3420.101.634000.000000.00000
10202023.04.21 05:45modify3420.101.634001.628001.64300
10212023.04.21 06:00buy3430.101.633980.000000.00000
10222023.04.21 06:00modify3430.101.633981.627981.64298
10232023.04.21 06:15buy3440.101.635270.000000.00000
10242023.04.21 06:15modify3440.101.635271.629271.64427
10252023.04.21 06:30buy3450.101.635450.000000.00000
10262023.04.21 06:30modify3450.101.635451.629451.64445
10272023.04.21 06:45buy3460.101.637250.000000.00000
10282023.04.21 06:45modify3460.101.637251.631251.64625
10292023.04.21 07:00buy3470.101.636430.000000.00000
10302023.04.21 07:00modify3470.101.636431.630431.64543
10312023.04.21 07:15buy3480.101.635800.000000.00000
10322023.04.21 07:15modify3480.101.635801.629801.64480
10332023.04.21 07:30buy3490.101.637220.000000.00000
10342023.04.21 07:30modify3490.101.637221.631221.64622
10352023.04.21 07:45buy3500.101.638510.000000.00000
10362023.04.21 07:45modify3500.101.638511.632511.64751
10372023.04.21 08:00buy3510.101.638660.000000.00000
10382023.04.21 08:00modify3510.101.638661.632661.64766
10392023.04.21 08:15buy3520.101.639070.000000.00000
10402023.04.21 08:15modify3520.101.639071.633071.64807
10412023.04.21 08:30buy3530.101.639070.000000.00000
10422023.04.21 08:30modify3530.101.639071.633071.64807
10432023.04.21 08:45buy3540.101.639100.000000.00000
10442023.04.21 08:45modify3540.101.639101.633101.64810
10452023.04.21 09:00buy3550.101.639040.000000.00000
10462023.04.21 09:00modify3550.101.639041.633041.64804
10472023.04.21 10:30buy3560.101.637950.000000.00000
10482023.04.21 10:30modify3560.101.637951.631951.64695
10492023.04.21 10:45buy3570.101.638780.000000.00000
10502023.04.21 10:45modify3570.101.638781.632781.64778
10512023.04.21 11:00buy3580.101.638750.000000.00000
10522023.04.21 11:00modify3580.101.638751.632751.64775
10532023.04.21 11:15buy3590.101.639650.000000.00000
10542023.04.21 11:15modify3590.101.639651.633651.64865
10552023.04.21 11:30buy3600.101.639760.000000.00000
10562023.04.21 11:30modify3600.101.639761.633761.64876
10572023.04.21 11:45close3600.101.640071.633761.648762.0611561.95
10582023.04.21 11:45close3590.101.640071.633651.648652.8011564.75
10592023.04.21 11:45close3580.101.640071.632751.647758.7911573.54
10602023.04.21 11:45close3570.101.640071.632781.647788.5911582.13
10612023.04.21 11:45close3560.101.640071.631951.6469514.1111596.24
10622023.04.21 11:45close3550.101.640071.633041.648046.8611603.10
10632023.04.21 11:45close3540.101.640071.633101.648106.4611609.56
10642023.04.21 11:45close3530.101.640071.633071.648076.6611616.22
10652023.04.21 11:45close3520.101.640071.633071.648076.6611622.88
10662023.04.21 11:45close3510.101.640071.632661.647669.3911632.27
10672023.04.21 11:45close3500.101.640071.632511.6475110.3911642.66
10682023.04.21 11:45close3490.101.640071.631221.6462218.9711661.63
10692023.04.21 11:45close3480.101.640071.629801.6448028.4311690.06
10702023.04.21 11:45close3470.101.640071.630431.6454324.2311714.29
10712023.04.21 11:45close3460.101.640071.631251.6462518.7711733.06
10722023.04.21 11:45close3450.101.640071.629451.6444530.7611763.82
10732023.04.21 11:45close3440.101.640071.629271.6442731.9511795.77
10742023.04.21 11:45close3430.101.640071.627981.6429840.5411836.31
10752023.04.21 11:45close3420.101.640071.628001.6430040.4111876.72
10762023.04.21 11:45close3410.101.640071.627111.6421146.3311923.05
10772023.04.21 11:45close3400.101.640071.627681.6426842.5411965.59
10782023.04.21 11:45close3390.101.640071.626721.6417248.9312014.52
10792023.04.21 11:45close3380.101.640071.627051.6420546.7312061.25
10802023.04.21 11:45close3370.101.640071.626991.6419947.1312108.38
10812023.04.24 04:30buy3610.101.645660.000000.00000
10822023.04.24 04:30modify3610.101.645661.639661.65466
10832023.04.24 04:45buy3620.101.645470.000000.00000
10842023.04.24 04:45modify3620.101.645471.639471.65447
10852023.04.24 05:00buy3630.101.645220.000000.00000
10862023.04.24 05:00modify3630.101.645221.639221.65422
10872023.04.24 05:15buy3640.101.645420.000000.00000
10882023.04.24 05:15modify3640.101.645421.639421.65442
10892023.04.24 06:15buy3650.101.645540.000000.00000
10902023.04.24 06:15modify3650.101.645541.639541.65454
10912023.04.24 06:30buy3660.101.645830.000000.00000
10922023.04.24 06:30modify3660.101.645831.639831.65483
10932023.04.24 06:45buy3670.101.646740.000000.00000
10942023.04.24 06:45modify3670.101.646741.640741.65574
10952023.04.24 07:00buy3680.101.645780.000000.00000
10962023.04.24 07:00modify3680.101.645781.639781.65478
10972023.04.24 08:30buy3690.101.644960.000000.00000
10982023.04.24 08:30modify3690.101.644961.638961.65396
10992023.04.24 08:45buy3700.101.645620.000000.00000
11002023.04.24 08:45modify3700.101.645621.639621.65462
11012023.04.24 09:00buy3710.101.646370.000000.00000
11022023.04.24 09:00modify3710.101.646371.640371.65537
11032023.04.24 09:15buy3720.101.647230.000000.00000
11042023.04.24 09:15modify3720.101.647231.641231.65623
11052023.04.24 09:30buy3730.101.646610.000000.00000
11062023.04.24 09:30modify3730.101.646611.640611.65561
11072023.04.24 09:45buy3740.101.647910.000000.00000
11082023.04.24 09:45modify3740.101.647911.641911.65691
11092023.04.24 10:00buy3750.101.646690.000000.00000
11102023.04.24 10:00modify3750.101.646691.640691.65569
11112023.04.24 10:15buy3760.101.647710.000000.00000
11122023.04.24 10:15modify3760.101.647711.641711.65671
11132023.04.24 10:30buy3770.101.648880.000000.00000
11142023.04.24 10:30modify3770.101.648881.642881.65788
11152023.04.24 10:45buy3780.101.648130.000000.00000
11162023.04.24 10:45modify3780.101.648131.642131.65713
11172023.04.24 11:00buy3790.101.649290.000000.00000
11182023.04.24 11:00modify3790.101.649291.643291.65829
11192023.04.24 11:15buy3800.101.648300.000000.00000
11202023.04.24 11:15modify3800.101.648301.642301.65730
11212023.04.24 12:45buy3810.101.648090.000000.00000
11222023.04.24 12:45modify3810.101.648091.642091.65709
11232023.04.24 13:00buy3820.101.649090.000000.00000
11242023.04.24 13:00modify3820.101.649091.643091.65809
11252023.04.24 13:15buy3830.101.650170.000000.00000
11262023.04.24 13:15modify3830.101.650171.644171.65917
11272023.04.24 13:30buy3840.101.649590.000000.00000
11282023.04.24 13:30modify3840.101.649591.643591.65859
11292023.04.24 13:45close3840.101.650761.643591.658597.7812116.16
11302023.04.24 13:45close3830.101.650761.644171.659173.9212120.08
11312023.04.24 13:45close3820.101.650761.643091.6580911.1112131.19
11322023.04.24 13:45close3810.101.650761.642091.6570917.7712148.96
11332023.04.24 13:45close3800.101.650761.642301.6573016.3712165.33
11342023.04.24 13:45close3790.101.650761.643291.658299.7812175.11
11352023.04.24 13:45close3780.101.650761.642131.6571317.5012192.61
11362023.04.24 13:45close3770.101.650761.642881.6578812.5112205.12
11372023.04.24 13:45close3760.101.650761.641711.6567120.3012225.42
11382023.04.24 13:45close3750.101.650761.640691.6556927.0912252.51
11392023.04.24 13:45close3740.101.650761.641911.6569118.9712271.48
11402023.04.24 13:45close3730.101.650761.640611.6556127.6212299.10
11412023.04.24 13:45close3720.101.650761.641231.6562323.5012322.60
11422023.04.24 13:45close3710.101.650761.640371.6553729.2212351.82
11432023.04.24 13:45close3700.101.650761.639621.6546234.2112386.03
11442023.04.24 13:45close3690.101.650761.638961.6539638.6112424.64
11452023.04.24 13:45close3680.101.650761.639781.6547833.1512457.79
11462023.04.24 13:45close3670.101.650761.640741.6557426.7612484.55
11472023.04.24 13:45close3660.101.650761.639831.6548332.8212517.37
11482023.04.24 13:45close3650.101.650761.639541.6545434.7512552.12
11492023.04.24 13:45close3640.101.650761.639421.6544235.5412587.66
11502023.04.24 13:45close3630.101.650761.639221.6542236.8812624.54
11512023.04.24 13:45close3620.101.650761.639471.6544735.2112659.75
11522023.04.24 13:45close3610.101.650761.639661.6546633.9512693.70
11532023.04.25 04:30buy3850.101.656110.000000.00000
11542023.04.25 04:30modify3850.101.656111.650111.66511
11552023.04.25 04:45buy3860.101.655500.000000.00000
11562023.04.25 04:45modify3860.101.655501.649501.66450
11572023.04.25 05:00buy3870.101.655050.000000.00000
11582023.04.25 05:00modify3870.101.655051.649051.66405
11592023.04.25 05:15buy3880.101.655460.000000.00000
11602023.04.25 05:15modify3880.101.655461.649461.66446
11612023.04.25 07:30buy3890.101.654400.000000.00000
11622023.04.25 07:30modify3890.101.654401.648401.66340
11632023.04.25 07:45buy3900.101.656230.000000.00000
11642023.04.25 07:45modify3900.101.656231.650231.66523
11652023.04.25 08:00buy3910.101.657040.000000.00000
11662023.04.25 08:00modify3910.101.657041.651041.66604
11672023.04.25 08:15buy3920.101.658060.000000.00000
11682023.04.25 08:15modify3920.101.658061.652061.66706
11692023.04.25 08:30buy3930.101.656770.000000.00000
11702023.04.25 08:30modify3930.101.656771.650771.66577
11712023.04.25 08:45buy3940.101.656930.000000.00000
11722023.04.25 08:45modify3940.101.656931.650931.66593
11732023.04.25 09:00buy3950.101.656530.000000.00000
11742023.04.25 09:00modify3950.101.656531.650531.66553
11752023.04.25 11:30buy3960.101.655640.000000.00000
11762023.04.25 11:30modify3960.101.655641.649641.66464
11772023.04.25 11:45buy3970.101.655970.000000.00000
11782023.04.25 11:45modify3970.101.655971.649971.66497
11792023.04.25 12:00buy3980.101.656240.000000.00000
11802023.04.25 12:00modify3980.101.656241.650241.66524
11812023.04.25 12:15buy3990.101.656230.000000.00000
11822023.04.25 12:15modify3990.101.656231.650231.66523
11832023.04.25 12:30buy4000.101.656470.000000.00000
11842023.04.25 12:30modify4000.101.656471.650471.66547
11852023.04.25 13:15buy4010.101.657280.000000.00000
11862023.04.25 13:15modify4010.101.657281.651281.66628
11872023.04.25 13:30buy4020.101.656730.000000.00000
11882023.04.25 13:30modify4020.101.656731.650731.66573
11892023.04.25 13:45buy4030.101.657010.000000.00000
11902023.04.25 13:45modify4030.101.657011.651011.66601
11912023.04.25 14:00buy4040.101.658590.000000.00000
11922023.04.25 14:00modify4040.101.658591.652591.66759
11932023.04.25 14:15buy4050.101.657240.000000.00000
11942023.04.25 14:15modify4050.101.657241.651241.66624
11952023.04.25 16:15buy4060.101.656290.000000.00000
11962023.04.25 16:15modify4060.101.656291.650291.66529
11972023.04.25 17:30buy4070.101.656780.000000.00000
11982023.04.25 17:30modify4070.101.656781.650781.66578
11992023.04.25 17:45buy4080.101.657200.000000.00000
12002023.04.25 17:45modify4080.101.657201.651201.66620
12012023.04.25 19:00close4080.101.657811.651201.666204.0612697.76
12022023.04.25 19:00close4070.101.657811.650781.665786.8612704.62
12032023.04.25 19:00close4060.101.657811.650291.6652910.1212714.74
12042023.04.25 19:00close4050.101.657811.651241.666243.8012718.54
12052023.04.25 19:00close4040.101.657811.652591.66759-5.1912713.35
12062023.04.25 19:00close4030.101.657811.651011.666015.3312718.68
12072023.04.25 19:00close4020.101.657811.650731.665737.1912725.87
12082023.04.25 19:00close4010.101.657811.651281.666283.5312729.40
12092023.04.25 19:00close4000.101.657811.650471.665478.9212738.32
12102023.04.25 19:00close3990.101.657811.650231.6652310.5212748.84
12112023.04.25 19:00close3980.101.657811.650241.6652410.4512759.29
12122023.04.25 19:00close3970.101.657811.649971.6649712.2512771.54
12132023.04.25 19:00close3960.101.657811.649641.6646414.4512785.99
12142023.04.25 19:00close3950.101.657811.650531.665538.5212794.51
12152023.04.25 19:00close3940.101.657811.650931.665935.8612800.37
12162023.04.25 19:00close3930.101.657811.650771.665776.9312807.30
12172023.04.25 19:00close3920.101.657811.652061.66706-1.6612805.64
12182023.04.25 19:00close3910.101.657811.651041.666045.1312810.77
12192023.04.25 19:00close3900.101.657811.650231.6652310.5212821.29
12202023.04.25 19:00close3890.101.657811.648401.6634022.7012843.99
12212023.04.25 19:00close3880.101.657811.649461.6644615.6512859.64
12222023.04.25 19:00close3870.101.657811.649051.6640518.3812878.02
12232023.04.25 19:00close3860.101.657811.649501.6645015.3812893.40
12242023.04.25 19:00close3850.101.657811.650111.6651111.3212904.72
12252023.04.26 04:30buy4090.101.661900.000000.00000
12262023.04.26 04:30modify4090.101.661901.655901.67090
12272023.04.26 04:45buy4100.101.660950.000000.00000
12282023.04.26 04:45modify4100.101.660951.654951.66995
12292023.04.26 05:00buy4110.101.661280.000000.00000
12302023.04.26 05:00modify4110.101.661281.655281.67028
12312023.04.26 05:15buy4120.101.662600.000000.00000
12322023.04.26 05:15modify4120.101.662601.656601.67160
12332023.04.26 05:30buy4130.101.663250.000000.00000
12342023.04.26 05:30modify4130.101.663251.657251.67225
12352023.04.26 05:45buy4140.101.661920.000000.00000
12362023.04.26 05:45modify4140.101.661921.655921.67092
12372023.04.26 06:00buy4150.101.663310.000000.00000
12382023.04.26 06:00modify4150.101.663311.657311.67231
12392023.04.26 06:15buy4160.101.663940.000000.00000
12402023.04.26 06:15modify4160.101.663941.657941.67294
12412023.04.26 06:30buy4170.101.663790.000000.00000
12422023.04.26 06:30modify4170.101.663791.657791.67279
12432023.04.26 06:45buy4180.101.664880.000000.00000
12442023.04.26 06:45modify4180.101.664881.658881.67388
12452023.04.26 07:00buy4190.101.664370.000000.00000
12462023.04.26 07:00modify4190.101.664371.658371.67337
12472023.04.26 07:15buy4200.101.666620.000000.00000
12482023.04.26 07:15modify4200.101.666621.660621.67562
12492023.04.26 07:30buy4210.101.666280.000000.00000
12502023.04.26 07:30modify4210.101.666281.660281.67528
12512023.04.26 07:45buy4220.101.667380.000000.00000
12522023.04.26 07:45modify4220.101.667381.661381.67638
12532023.04.26 08:00buy4230.101.667200.000000.00000
12542023.04.26 08:00modify4230.101.667201.661201.67620
12552023.04.26 08:15buy4240.101.669050.000000.00000
12562023.04.26 08:15modify4240.101.669051.663051.67805
12572023.04.26 08:30close4240.101.669481.663051.678052.8712907.59
12582023.04.26 08:30close4230.101.669481.661201.6762015.1812922.77
12592023.04.26 08:30close4220.101.669481.661381.6763813.9812936.75
12602023.04.26 08:30close4210.101.669481.660281.6752821.3112958.06
12612023.04.26 08:30close4200.101.669481.660621.6756219.0412977.10
12622023.04.26 08:30close4190.101.669481.658371.6733734.0213011.12
12632023.04.26 08:30close4180.101.669481.658881.6738830.6313041.75
12642023.04.26 08:30close4170.101.669481.657791.6727937.8813079.63
12652023.04.26 08:30close4160.101.669481.657941.6729436.8913116.52
12662023.04.26 08:30close4150.101.669481.657311.6723141.0813157.60
12672023.04.26 08:30close4140.101.669481.655921.6709250.3313207.93
12682023.04.26 08:30close4130.101.669481.657251.6722541.4813249.41
12692023.04.26 08:30close4120.101.669481.656601.6716045.8113295.22
12702023.04.26 08:30close4110.101.669481.655281.6702854.5913349.81
12712023.04.26 08:30close4100.101.669481.654951.6699556.7913406.60
12722023.04.26 08:30close4090.101.669481.655901.6709050.4713457.07
12732023.04.27 04:30sell4250.101.672070.000000.00000
12742023.04.27 04:30modify4250.101.672071.678071.66307
12752023.04.27 04:45sell4260.101.671950.000000.00000
12762023.04.27 04:45modify4260.101.671951.677951.66295
12772023.04.27 05:00sell4270.101.670050.000000.00000
12782023.04.27 05:00modify4270.101.670051.676051.66105
12792023.04.27 05:15sell4280.101.670170.000000.00000
12802023.04.27 05:15modify4280.101.670171.676171.66117
12812023.04.27 05:30sell4290.101.668480.000000.00000
12822023.04.27 05:30modify4290.101.668481.674481.65948
12832023.04.27 05:45sell4300.101.667230.000000.00000
12842023.04.27 05:45modify4300.101.667231.673231.65823
12852023.04.27 06:00sell4310.101.668180.000000.00000
12862023.04.27 06:00modify4310.101.668181.674181.65918
12872023.04.27 06:15sell4320.101.668340.000000.00000
12882023.04.27 06:15modify4320.101.668341.674341.65934
12892023.04.27 06:30sell4330.101.667180.000000.00000
12902023.04.27 06:30modify4330.101.667181.673181.65818
12912023.04.27 06:45sell4340.101.668270.000000.00000
12922023.04.27 06:45modify4340.101.668271.674271.65927
12932023.04.27 07:15sell4350.101.667830.000000.00000
12942023.04.27 07:15modify4350.101.667831.673831.65883
12952023.04.27 09:45sell4360.101.669690.000000.00000
12962023.04.27 09:45modify4360.101.669691.675691.66069
12972023.04.27 10:00sell4370.101.669950.000000.00000
12982023.04.27 10:00modify4370.101.669951.675951.66095
12992023.04.27 10:15sell4380.101.669570.000000.00000
13002023.04.27 10:15modify4380.101.669571.675571.66057
13012023.04.27 10:30sell4390.101.669430.000000.00000
13022023.04.27 10:30modify4390.101.669431.675431.66043
13032023.04.27 10:45sell4400.101.670150.000000.00000
13042023.04.27 10:45modify4400.101.670151.676151.66115
13052023.04.27 11:00sell4410.101.668430.000000.00000
13062023.04.27 11:00modify4410.101.668431.674431.65943
13072023.04.27 11:15sell4420.101.668040.000000.00000
13082023.04.27 11:15modify4420.101.668041.674041.65904
13092023.04.27 11:30sell4430.101.666880.000000.00000
13102023.04.27 11:30modify4430.101.666881.672881.65788
13112023.04.27 11:45sell4440.101.667150.000000.00000
13122023.04.27 11:45modify4440.101.667151.673151.65815
13132023.04.27 12:00sell4450.101.667030.000000.00000
13142023.04.27 12:00modify4450.101.667031.673031.65803
13152023.04.27 12:15sell4460.101.666860.000000.00000
13162023.04.27 12:15modify4460.101.666861.672861.65786
13172023.04.27 12:30sell4470.101.667920.000000.00000
13182023.04.27 12:30modify4470.101.667921.673921.65892
13192023.04.27 12:45sell4480.101.666410.000000.00000
13202023.04.27 12:45modify4480.101.666411.672411.65741
13212023.04.27 13:00sell4490.101.665770.000000.00000
13222023.04.27 13:00modify4490.101.665771.671771.65677
13232023.04.27 13:15sell4500.101.666050.000000.00000
13242023.04.27 13:15modify4500.101.666051.672051.65705
13252023.04.27 13:30sell4510.101.665780.000000.00000
13262023.04.27 13:30modify4510.101.665781.671781.65678
13272023.04.27 13:45sell4520.101.666820.000000.00000
13282023.04.27 13:45modify4520.101.666821.672821.65782
13292023.04.27 14:00sell4530.101.665940.000000.00000
13302023.04.27 14:00modify4530.101.665941.671941.65694
13312023.04.27 14:15close4530.101.665371.671941.656943.7913460.86
13322023.04.27 14:15close4520.101.665371.672821.657829.6513470.51
13332023.04.27 14:15close4510.101.665371.671781.656782.7313473.24
13342023.04.27 14:15close4500.101.665371.672051.657054.5213477.76
13352023.04.27 14:15close4490.101.665371.671771.656772.6613480.42
13362023.04.27 14:15close4480.101.665371.672411.657416.9213487.34
13372023.04.27 14:15close4470.101.665371.673921.6589216.9713504.31
13382023.04.27 14:15close4460.101.665371.672861.657869.9213514.23
13392023.04.27 14:15close4450.101.665371.673031.6580311.0513525.28
13402023.04.27 14:15close4440.101.665371.673151.6581511.8513537.13
13412023.04.27 14:15close4430.101.665371.672881.6578810.0513547.18
13422023.04.27 14:15close4420.101.665371.674041.6590417.7713564.95
13432023.04.27 14:15close4410.101.665371.674431.6594320.3713585.32
13442023.04.27 14:15close4400.101.665371.676151.6611531.8213617.14
13452023.04.27 14:15close4390.101.665371.675431.6604327.0313644.17
13462023.04.27 14:15close4380.101.665371.675571.6605727.9613672.13
13472023.04.27 14:15close4370.101.665371.675951.6609530.4913702.62
13482023.04.27 14:15close4360.101.665371.675691.6606928.7613731.38
13492023.04.27 14:15close4350.101.665371.673831.6588316.3813747.76
13502023.04.27 14:15close4340.101.665371.674271.6592719.3113767.07
13512023.04.27 14:15close4330.101.665371.673181.6581812.0513779.12
13522023.04.27 14:15close4320.101.665371.674341.6593419.7713798.89
13532023.04.27 14:15close4310.101.665371.674181.6591818.7113817.60
13542023.04.27 14:15close4300.101.665371.673231.6582312.3813829.98
13552023.04.27 14:15close4290.101.665371.674481.6594820.7013850.68
13562023.04.27 14:15close4280.101.665371.676171.6611731.9613882.64
13572023.04.27 14:15close4270.101.665371.676051.6610531.1613913.80
13582023.04.27 14:15close4260.101.665371.677951.6629543.8113957.61
13592023.04.27 14:15close4250.101.665371.678071.6630744.6114002.22
13602023.04.28 04:30buy4540.101.664440.000000.00000
13612023.04.28 04:30modify4540.101.664441.658441.67344
13622023.04.28 04:45buy4550.101.664690.000000.00000
13632023.04.28 04:45modify4550.101.664691.658691.67369
13642023.04.28 05:00buy4560.101.665120.000000.00000
13652023.04.28 05:00modify4560.101.665121.659121.67412
13662023.04.28 05:15buy4570.101.665740.000000.00000
13672023.04.28 05:15modify4570.101.665741.659741.67474
13682023.04.28 05:30buy4580.101.665650.000000.00000
13692023.04.28 05:30modify4580.101.665651.659651.67465
13702023.04.28 05:45buy4590.101.664610.000000.00000
13712023.04.28 05:45modify4590.101.664611.658611.67361
13722023.04.28 06:00buy4600.101.666100.000000.00000
13732023.04.28 06:00modify4600.101.666101.660101.67510
13742023.04.28 06:15buy4610.101.665200.000000.00000
13752023.04.28 06:15modify4610.101.665201.659201.67420
13762023.04.28 06:30buy4620.101.666010.000000.00000
13772023.04.28 06:30modify4620.101.666011.660011.67501
13782023.04.28 06:45buy4630.101.666820.000000.00000
13792023.04.28 06:45modify4630.101.666821.660821.67582
13802023.04.28 07:00buy4640.101.669630.000000.00000
13812023.04.28 07:00modify4640.101.669631.663631.67863
13822023.04.28 07:15buy4650.101.669100.000000.00000
13832023.04.28 07:15modify4650.101.669101.663101.67810
13842023.04.28 07:30buy4660.101.668590.000000.00000
13852023.04.28 07:30modify4660.101.668591.662591.67759
13862023.04.28 07:45buy4670.101.668620.000000.00000
13872023.04.28 07:45modify4670.101.668621.662621.67762
13882023.04.28 08:00buy4680.101.669280.000000.00000
13892023.04.28 08:00modify4680.101.669281.663281.67828
13902023.04.28 08:45buy4690.101.670140.000000.00000
13912023.04.28 08:45modify4690.101.670141.664141.67914
13922023.04.28 09:00buy4700.101.669810.000000.00000
13932023.04.28 09:00modify4700.101.669811.663811.67881
13942023.04.28 09:30buy4710.101.669450.000000.00000
13952023.04.28 09:30modify4710.101.669451.663451.67845
13962023.04.28 09:45buy4720.101.668970.000000.00000
13972023.04.28 09:45modify4720.101.668971.662971.67797
13982023.04.28 13:15buy4730.101.669720.000000.00000
13992023.04.28 13:15modify4730.101.669721.663721.67872
14002023.04.28 13:30buy4740.101.671040.000000.00000
14012023.04.28 13:30modify4740.101.671041.665041.68004
14022023.04.28 13:45buy4750.101.670470.000000.00000
14032023.04.28 13:45modify4750.101.670471.664471.67947
14042023.04.28 14:00buy4760.101.670460.000000.00000
14052023.04.28 14:00modify4760.101.670461.664461.67946
14062023.04.28 14:15buy4770.101.669930.000000.00000
14072023.04.28 14:15modify4770.101.669931.663931.67893
14082023.04.28 14:30buy4780.101.669900.000000.00000
14092023.04.28 14:30modify4780.101.669901.663901.67890
14102023.04.28 14:45close4780.101.671151.663901.678908.3214010.54
14112023.04.28 14:45close4770.101.671151.663931.678938.1214018.66
14122023.04.28 14:45close4760.101.671151.664461.679464.5914023.25
14132023.04.28 14:45close4750.101.671151.664471.679474.5214027.77
14142023.04.28 14:45close4740.101.671151.665041.680040.7314028.50
14152023.04.28 14:45close4730.101.671151.663721.678729.5214038.02
14162023.04.28 14:45close4720.101.671151.662971.6779714.5114052.53
14172023.04.28 14:45close4710.101.671151.663451.6784511.3114063.84
14182023.04.28 14:45close4700.101.671151.663811.678818.9214072.76
14192023.04.28 14:45close4690.101.671151.664141.679146.7214079.48
14202023.04.28 14:45close4680.101.671151.663281.6782812.4514091.93
14212023.04.28 14:45close4670.101.671151.662621.6776216.8414108.77
14222023.04.28 14:45close4660.101.671151.662591.6775917.0414125.81
14232023.04.28 14:45close4650.101.671151.663101.6781013.6414139.45
14242023.04.28 14:45close4640.101.671151.663631.6786310.1214149.57
14252023.04.28 14:45close4630.101.671151.660821.6758228.8214178.39
14262023.04.28 14:45close4620.101.671151.660011.6750134.2114212.60
14272023.04.28 14:45close4610.101.671151.659201.6742039.6114252.21
14282023.04.28 14:45close4600.101.671151.660101.6751033.6214285.83
14292023.04.28 14:45close4590.101.671151.658611.6736143.5314329.36
14302023.04.28 14:45close4580.101.671151.659651.6746536.6114365.97
14312023.04.28 14:45close4570.101.671151.659741.6747436.0114401.98
14322023.04.28 14:45close4560.101.671151.659121.6741240.1414442.12
14332023.04.28 14:45close4550.101.671151.658691.6736943.0014485.12
14342023.04.28 14:45close4540.101.671151.658441.6734444.6714529.79