Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.04.02 21:00 - 2023.04.30 23:59 (2023.04.01 - 2023.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=34; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=60; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2933 | Ticks modelled | 4865 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 4529.79 | Gross profit | 7789.71 | Gross loss | -3259.92 |
Profit factor | 2.39 | Expected payoff | 9.48 | ||
Absolute drawdown | 42.61 | Maximal drawdown | 1552.94 (12.54%) | Relative drawdown | 12.54% (1552.94) |
Total trades | 478 | Short positions (won %) | 210 (67.62%) | Long positions (won %) | 268 (69.03%) |
Profit trades (% of total) | 327 (68.41%) | Loss trades (% of total) | 151 (31.59%) | ||
Largest | profit trade | 59.92 | loss trade | -39.95 | |
Average | profit trade | 23.82 | loss trade | -21.59 | |
Maximum | consecutive wins (profit in money) | 77 (1724.15) | consecutive losses (loss in money) | 34 (-475.38) | |
Maximal | consecutive profit (count of wins) | 1851.73 (72) | consecutive loss (count of losses) | -575.87 (22) | |
Average | consecutive wins | 17 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.04.03 05:00 | sell | 1 | 0.10 | 1.61884 | 0.00000 | 0.00000 | ||
2 | 2023.04.03 05:00 | modify | 1 | 0.10 | 1.61884 | 1.62484 | 1.60984 | ||
3 | 2023.04.03 05:15 | sell | 2 | 0.10 | 1.61921 | 0.00000 | 0.00000 | ||
4 | 2023.04.03 05:15 | modify | 2 | 0.10 | 1.61921 | 1.62521 | 1.61021 | ||
5 | 2023.04.03 05:30 | sell | 3 | 0.10 | 1.61871 | 0.00000 | 0.00000 | ||
6 | 2023.04.03 05:30 | modify | 3 | 0.10 | 1.61871 | 1.62471 | 1.60971 | ||
7 | 2023.04.03 05:45 | buy | 4 | 0.10 | 1.62006 | 0.00000 | 0.00000 | ||
8 | 2023.04.03 05:45 | modify | 4 | 0.10 | 1.62006 | 1.61406 | 1.62906 | ||
9 | 2023.04.03 07:00 | sell | 5 | 0.10 | 1.61912 | 0.00000 | 0.00000 | ||
10 | 2023.04.03 07:00 | modify | 5 | 0.10 | 1.61912 | 1.62512 | 1.61012 | ||
11 | 2023.04.03 07:15 | sell | 6 | 0.10 | 1.61883 | 0.00000 | 0.00000 | ||
12 | 2023.04.03 07:15 | modify | 6 | 0.10 | 1.61883 | 1.62483 | 1.60983 | ||
13 | 2023.04.03 07:30 | sell | 7 | 0.10 | 1.61899 | 0.00000 | 0.00000 | ||
14 | 2023.04.03 07:30 | modify | 7 | 0.10 | 1.61899 | 1.62499 | 1.60999 | ||
15 | 2023.04.03 07:45 | sell | 8 | 0.10 | 1.61890 | 0.00000 | 0.00000 | ||
16 | 2023.04.03 07:45 | modify | 8 | 0.10 | 1.61890 | 1.62490 | 1.60990 | ||
17 | 2023.04.03 08:00 | sell | 9 | 0.10 | 1.61870 | 0.00000 | 0.00000 | ||
18 | 2023.04.03 08:00 | modify | 9 | 0.10 | 1.61870 | 1.62470 | 1.60970 | ||
19 | 2023.04.03 08:15 | sell | 10 | 0.10 | 1.61858 | 0.00000 | 0.00000 | ||
20 | 2023.04.03 08:15 | modify | 10 | 0.10 | 1.61858 | 1.62458 | 1.60958 | ||
21 | 2023.04.03 08:30 | sell | 11 | 0.10 | 1.61862 | 0.00000 | 0.00000 | ||
22 | 2023.04.03 08:30 | modify | 11 | 0.10 | 1.61862 | 1.62462 | 1.60962 | ||
23 | 2023.04.03 08:45 | sell | 12 | 0.10 | 1.61841 | 0.00000 | 0.00000 | ||
24 | 2023.04.03 08:45 | modify | 12 | 0.10 | 1.61841 | 1.62441 | 1.60941 | ||
25 | 2023.04.03 09:00 | sell | 13 | 0.10 | 1.61843 | 0.00000 | 0.00000 | ||
26 | 2023.04.03 09:00 | modify | 13 | 0.10 | 1.61843 | 1.62443 | 1.60943 | ||
27 | 2023.04.03 09:15 | sell | 14 | 0.10 | 1.61628 | 0.00000 | 0.00000 | ||
28 | 2023.04.03 09:15 | modify | 14 | 0.10 | 1.61628 | 1.62228 | 1.60728 | ||
29 | 2023.04.03 09:30 | sell | 15 | 0.10 | 1.61591 | 0.00000 | 0.00000 | ||
30 | 2023.04.03 09:30 | modify | 15 | 0.10 | 1.61591 | 1.62191 | 1.60691 | ||
31 | 2023.04.03 09:45 | sell | 16 | 0.10 | 1.61711 | 0.00000 | 0.00000 | ||
32 | 2023.04.03 09:45 | modify | 16 | 0.10 | 1.61711 | 1.62311 | 1.60811 | ||
33 | 2023.04.03 10:00 | sell | 17 | 0.10 | 1.61639 | 0.00000 | 0.00000 | ||
34 | 2023.04.03 10:00 | modify | 17 | 0.10 | 1.61639 | 1.62239 | 1.60739 | ||
35 | 2023.04.03 10:15 | sell | 18 | 0.10 | 1.61597 | 0.00000 | 0.00000 | ||
36 | 2023.04.03 10:15 | modify | 18 | 0.10 | 1.61597 | 1.62197 | 1.60697 | ||
37 | 2023.04.03 11:00 | sell | 19 | 0.10 | 1.61598 | 0.00000 | 0.00000 | ||
38 | 2023.04.03 11:00 | modify | 19 | 0.10 | 1.61598 | 1.62198 | 1.60698 | ||
39 | 2023.04.03 11:15 | s/l | 4 | 0.10 | 1.61406 | 1.61406 | 1.62906 | -39.94 | 9960.06 |
40 | 2023.04.03 11:15 | sell | 20 | 0.10 | 1.61452 | 0.00000 | 0.00000 | ||
41 | 2023.04.03 11:15 | modify | 20 | 0.10 | 1.61452 | 1.62052 | 1.60552 | ||
42 | 2023.04.03 11:30 | close | 20 | 0.10 | 1.61277 | 1.62052 | 1.60552 | 11.65 | 9971.71 |
43 | 2023.04.03 11:30 | close | 19 | 0.10 | 1.61277 | 1.62198 | 1.60698 | 21.37 | 9993.08 |
44 | 2023.04.03 11:30 | close | 18 | 0.10 | 1.61277 | 1.62197 | 1.60697 | 21.30 | 10014.38 |
45 | 2023.04.03 11:30 | close | 17 | 0.10 | 1.61277 | 1.62239 | 1.60739 | 24.10 | 10038.48 |
46 | 2023.04.03 11:30 | close | 16 | 0.10 | 1.61277 | 1.62311 | 1.60811 | 28.89 | 10067.37 |
47 | 2023.04.03 11:30 | close | 15 | 0.10 | 1.61277 | 1.62191 | 1.60691 | 20.90 | 10088.27 |
48 | 2023.04.03 11:30 | close | 14 | 0.10 | 1.61277 | 1.62228 | 1.60728 | 23.37 | 10111.64 |
49 | 2023.04.03 11:30 | close | 13 | 0.10 | 1.61277 | 1.62443 | 1.60943 | 37.68 | 10149.32 |
50 | 2023.04.03 11:30 | close | 12 | 0.10 | 1.61277 | 1.62441 | 1.60941 | 37.55 | 10186.87 |
51 | 2023.04.03 11:30 | close | 11 | 0.10 | 1.61277 | 1.62462 | 1.60962 | 38.95 | 10225.82 |
52 | 2023.04.03 11:30 | close | 10 | 0.10 | 1.61277 | 1.62458 | 1.60958 | 38.68 | 10264.50 |
53 | 2023.04.03 11:30 | close | 9 | 0.10 | 1.61277 | 1.62470 | 1.60970 | 39.48 | 10303.98 |
54 | 2023.04.03 11:30 | close | 8 | 0.10 | 1.61277 | 1.62490 | 1.60990 | 40.81 | 10344.79 |
55 | 2023.04.03 11:30 | close | 7 | 0.10 | 1.61277 | 1.62499 | 1.60999 | 41.41 | 10386.20 |
56 | 2023.04.03 11:30 | close | 6 | 0.10 | 1.61277 | 1.62483 | 1.60983 | 40.34 | 10426.54 |
57 | 2023.04.03 11:30 | close | 5 | 0.10 | 1.61277 | 1.62512 | 1.61012 | 42.27 | 10468.81 |
58 | 2023.04.03 11:30 | close | 3 | 0.10 | 1.61277 | 1.62471 | 1.60971 | 39.54 | 10508.35 |
59 | 2023.04.03 11:30 | close | 2 | 0.10 | 1.61277 | 1.62521 | 1.61021 | 42.87 | 10551.22 |
60 | 2023.04.03 11:30 | close | 1 | 0.10 | 1.61277 | 1.62484 | 1.60984 | 40.41 | 10591.63 |
61 | 2023.04.04 04:30 | sell | 21 | 0.10 | 1.60524 | 0.00000 | 0.00000 | ||
62 | 2023.04.04 04:30 | modify | 21 | 0.10 | 1.60524 | 1.61124 | 1.59624 | ||
63 | 2023.04.04 04:45 | s/l | 21 | 0.10 | 1.61124 | 1.61124 | 1.59624 | -39.95 | 10551.68 |
64 | 2023.04.04 04:45 | buy | 22 | 0.10 | 1.61145 | 0.00000 | 0.00000 | ||
65 | 2023.04.04 04:45 | modify | 22 | 0.10 | 1.61145 | 1.60545 | 1.62045 | ||
66 | 2023.04.04 05:00 | buy | 23 | 0.10 | 1.61154 | 0.00000 | 0.00000 | ||
67 | 2023.04.04 05:00 | modify | 23 | 0.10 | 1.61154 | 1.60554 | 1.62054 | ||
68 | 2023.04.04 05:15 | buy | 24 | 0.10 | 1.61091 | 0.00000 | 0.00000 | ||
69 | 2023.04.04 05:15 | modify | 24 | 0.10 | 1.61091 | 1.60491 | 1.61991 | ||
70 | 2023.04.04 05:30 | buy | 25 | 0.10 | 1.60942 | 0.00000 | 0.00000 | ||
71 | 2023.04.04 05:30 | modify | 25 | 0.10 | 1.60942 | 1.60342 | 1.61842 | ||
72 | 2023.04.04 05:45 | buy | 26 | 0.10 | 1.60930 | 0.00000 | 0.00000 | ||
73 | 2023.04.04 05:45 | modify | 26 | 0.10 | 1.60930 | 1.60330 | 1.61830 | ||
74 | 2023.04.04 06:15 | buy | 27 | 0.10 | 1.61274 | 0.00000 | 0.00000 | ||
75 | 2023.04.04 06:15 | modify | 27 | 0.10 | 1.61274 | 1.60674 | 1.62174 | ||
76 | 2023.04.04 06:30 | buy | 28 | 0.10 | 1.61258 | 0.00000 | 0.00000 | ||
77 | 2023.04.04 06:30 | modify | 28 | 0.10 | 1.61258 | 1.60658 | 1.62158 | ||
78 | 2023.04.04 06:45 | buy | 29 | 0.10 | 1.61098 | 0.00000 | 0.00000 | ||
79 | 2023.04.04 06:45 | modify | 29 | 0.10 | 1.61098 | 1.60498 | 1.61998 | ||
80 | 2023.04.04 07:00 | buy | 30 | 0.10 | 1.61198 | 0.00000 | 0.00000 | ||
81 | 2023.04.04 07:00 | modify | 30 | 0.10 | 1.61198 | 1.60598 | 1.62098 | ||
82 | 2023.04.04 07:15 | buy | 31 | 0.10 | 1.61553 | 0.00000 | 0.00000 | ||
83 | 2023.04.04 07:15 | modify | 31 | 0.10 | 1.61553 | 1.60953 | 1.62453 | ||
84 | 2023.04.04 07:30 | buy | 32 | 0.10 | 1.61587 | 0.00000 | 0.00000 | ||
85 | 2023.04.04 07:30 | modify | 32 | 0.10 | 1.61587 | 1.60987 | 1.62487 | ||
86 | 2023.04.04 07:45 | buy | 33 | 0.10 | 1.61798 | 0.00000 | 0.00000 | ||
87 | 2023.04.04 07:45 | modify | 33 | 0.10 | 1.61798 | 1.61198 | 1.62698 | ||
88 | 2023.04.04 08:00 | t/p | 25 | 0.10 | 1.61842 | 1.60342 | 1.61842 | 59.91 | 10611.59 |
89 | 2023.04.04 08:00 | t/p | 26 | 0.10 | 1.61830 | 1.60330 | 1.61830 | 59.91 | 10671.50 |
90 | 2023.04.04 08:00 | buy | 34 | 0.10 | 1.61750 | 0.00000 | 0.00000 | ||
91 | 2023.04.04 08:00 | modify | 34 | 0.10 | 1.61750 | 1.61150 | 1.62650 | ||
92 | 2023.04.04 08:15 | buy | 35 | 0.10 | 1.61691 | 0.00000 | 0.00000 | ||
93 | 2023.04.04 08:15 | modify | 35 | 0.10 | 1.61691 | 1.61091 | 1.62591 | ||
94 | 2023.04.04 08:30 | buy | 36 | 0.10 | 1.61858 | 0.00000 | 0.00000 | ||
95 | 2023.04.04 08:30 | modify | 36 | 0.10 | 1.61858 | 1.61258 | 1.62758 | ||
96 | 2023.04.04 08:45 | t/p | 22 | 0.10 | 1.62045 | 1.60545 | 1.62045 | 59.92 | 10731.42 |
97 | 2023.04.04 08:45 | t/p | 24 | 0.10 | 1.61991 | 1.60491 | 1.61991 | 59.91 | 10791.33 |
98 | 2023.04.04 08:45 | t/p | 29 | 0.10 | 1.61998 | 1.60498 | 1.61998 | 59.92 | 10851.25 |
99 | 2023.04.04 08:45 | close | 36 | 0.10 | 1.61947 | 1.61258 | 1.62758 | 5.92 | 10857.17 |
100 | 2023.04.04 08:45 | close | 35 | 0.10 | 1.61947 | 1.61091 | 1.62591 | 17.04 | 10874.21 |
101 | 2023.04.04 08:45 | close | 34 | 0.10 | 1.61947 | 1.61150 | 1.62650 | 13.11 | 10887.32 |
102 | 2023.04.04 08:45 | close | 33 | 0.10 | 1.61947 | 1.61198 | 1.62698 | 9.92 | 10897.24 |
103 | 2023.04.04 08:45 | close | 32 | 0.10 | 1.61947 | 1.60987 | 1.62487 | 23.96 | 10921.20 |
104 | 2023.04.04 08:45 | close | 31 | 0.10 | 1.61947 | 1.60953 | 1.62453 | 26.23 | 10947.43 |
105 | 2023.04.04 08:45 | close | 30 | 0.10 | 1.61947 | 1.60598 | 1.62098 | 49.86 | 10997.29 |
106 | 2023.04.04 08:45 | close | 28 | 0.10 | 1.61947 | 1.60658 | 1.62158 | 45.86 | 11043.15 |
107 | 2023.04.04 08:45 | close | 27 | 0.10 | 1.61947 | 1.60674 | 1.62174 | 44.80 | 11087.95 |
108 | 2023.04.04 08:45 | close | 23 | 0.10 | 1.61947 | 1.60554 | 1.62054 | 52.79 | 11140.74 |
109 | 2023.04.05 04:30 | buy | 37 | 0.10 | 1.62381 | 0.00000 | 0.00000 | ||
110 | 2023.04.05 04:30 | modify | 37 | 0.10 | 1.62381 | 1.61781 | 1.63281 | ||
111 | 2023.04.05 04:45 | buy | 38 | 0.10 | 1.62415 | 0.00000 | 0.00000 | ||
112 | 2023.04.05 04:45 | modify | 38 | 0.10 | 1.62415 | 1.61815 | 1.63315 | ||
113 | 2023.04.05 05:00 | buy | 39 | 0.10 | 1.62448 | 0.00000 | 0.00000 | ||
114 | 2023.04.05 05:00 | modify | 39 | 0.10 | 1.62448 | 1.61848 | 1.63348 | ||
115 | 2023.04.05 05:15 | buy | 40 | 0.10 | 1.62396 | 0.00000 | 0.00000 | ||
116 | 2023.04.05 05:15 | modify | 40 | 0.10 | 1.62396 | 1.61796 | 1.63296 | ||
117 | 2023.04.05 05:30 | buy | 41 | 0.10 | 1.62434 | 0.00000 | 0.00000 | ||
118 | 2023.04.05 05:30 | modify | 41 | 0.10 | 1.62434 | 1.61834 | 1.63334 | ||
119 | 2023.04.05 05:45 | buy | 42 | 0.10 | 1.62668 | 0.00000 | 0.00000 | ||
120 | 2023.04.05 05:45 | modify | 42 | 0.10 | 1.62668 | 1.62068 | 1.63568 | ||
121 | 2023.04.05 06:00 | buy | 43 | 0.10 | 1.62705 | 0.00000 | 0.00000 | ||
122 | 2023.04.05 06:00 | modify | 43 | 0.10 | 1.62705 | 1.62105 | 1.63605 | ||
123 | 2023.04.05 06:15 | buy | 44 | 0.10 | 1.62841 | 0.00000 | 0.00000 | ||
124 | 2023.04.05 06:15 | modify | 44 | 0.10 | 1.62841 | 1.62241 | 1.63741 | ||
125 | 2023.04.05 06:30 | buy | 45 | 0.10 | 1.62658 | 0.00000 | 0.00000 | ||
126 | 2023.04.05 06:30 | modify | 45 | 0.10 | 1.62658 | 1.62058 | 1.63558 | ||
127 | 2023.04.05 06:45 | buy | 46 | 0.10 | 1.62729 | 0.00000 | 0.00000 | ||
128 | 2023.04.05 06:45 | modify | 46 | 0.10 | 1.62729 | 1.62129 | 1.63629 | ||
129 | 2023.04.05 07:00 | buy | 47 | 0.10 | 1.62898 | 0.00000 | 0.00000 | ||
130 | 2023.04.05 07:00 | modify | 47 | 0.10 | 1.62898 | 1.62298 | 1.63798 | ||
131 | 2023.04.05 07:15 | buy | 48 | 0.10 | 1.62880 | 0.00000 | 0.00000 | ||
132 | 2023.04.05 07:15 | modify | 48 | 0.10 | 1.62880 | 1.62280 | 1.63780 | ||
133 | 2023.04.05 07:30 | buy | 49 | 0.10 | 1.62993 | 0.00000 | 0.00000 | ||
134 | 2023.04.05 07:30 | modify | 49 | 0.10 | 1.62993 | 1.62393 | 1.63893 | ||
135 | 2023.04.05 07:45 | t/p | 37 | 0.10 | 1.63281 | 1.61781 | 1.63281 | 59.91 | 11200.65 |
136 | 2023.04.05 07:45 | t/p | 38 | 0.10 | 1.63315 | 1.61815 | 1.63315 | 59.91 | 11260.56 |
137 | 2023.04.05 07:45 | t/p | 39 | 0.10 | 1.63348 | 1.61848 | 1.63348 | 59.91 | 11320.47 |
138 | 2023.04.05 07:45 | t/p | 40 | 0.10 | 1.63296 | 1.61796 | 1.63296 | 59.92 | 11380.39 |
139 | 2023.04.05 07:45 | t/p | 41 | 0.10 | 1.63334 | 1.61834 | 1.63334 | 59.92 | 11440.31 |
140 | 2023.04.05 07:45 | close | 49 | 0.10 | 1.63298 | 1.62393 | 1.63893 | 20.30 | 11460.61 |
141 | 2023.04.05 07:45 | close | 48 | 0.10 | 1.63298 | 1.62280 | 1.63780 | 27.83 | 11488.44 |
142 | 2023.04.05 07:45 | close | 47 | 0.10 | 1.63298 | 1.62298 | 1.63798 | 26.63 | 11515.07 |
143 | 2023.04.05 07:45 | close | 46 | 0.10 | 1.63298 | 1.62129 | 1.63629 | 37.88 | 11552.95 |
144 | 2023.04.05 07:45 | close | 45 | 0.10 | 1.63298 | 1.62058 | 1.63558 | 42.60 | 11595.55 |
145 | 2023.04.05 07:45 | close | 44 | 0.10 | 1.63298 | 1.62241 | 1.63741 | 30.42 | 11625.97 |
146 | 2023.04.05 07:45 | close | 43 | 0.10 | 1.63298 | 1.62105 | 1.63605 | 39.48 | 11665.45 |
147 | 2023.04.05 07:45 | close | 42 | 0.10 | 1.63298 | 1.62068 | 1.63568 | 41.94 | 11707.39 |
148 | 2023.04.06 04:30 | buy | 50 | 0.10 | 1.62691 | 0.00000 | 0.00000 | ||
149 | 2023.04.06 04:30 | modify | 50 | 0.10 | 1.62691 | 1.62091 | 1.63591 | ||
150 | 2023.04.06 04:45 | buy | 51 | 0.10 | 1.62674 | 0.00000 | 0.00000 | ||
151 | 2023.04.06 04:45 | modify | 51 | 0.10 | 1.62674 | 1.62074 | 1.63574 | ||
152 | 2023.04.06 05:00 | buy | 52 | 0.10 | 1.62701 | 0.00000 | 0.00000 | ||
153 | 2023.04.06 05:00 | modify | 52 | 0.10 | 1.62701 | 1.62101 | 1.63601 | ||
154 | 2023.04.06 05:15 | buy | 53 | 0.10 | 1.62805 | 0.00000 | 0.00000 | ||
155 | 2023.04.06 05:15 | modify | 53 | 0.10 | 1.62805 | 1.62205 | 1.63705 | ||
156 | 2023.04.06 05:30 | buy | 54 | 0.10 | 1.62848 | 0.00000 | 0.00000 | ||
157 | 2023.04.06 05:30 | modify | 54 | 0.10 | 1.62848 | 1.62248 | 1.63748 | ||
158 | 2023.04.06 05:45 | buy | 55 | 0.10 | 1.62823 | 0.00000 | 0.00000 | ||
159 | 2023.04.06 05:45 | modify | 55 | 0.10 | 1.62823 | 1.62223 | 1.63723 | ||
160 | 2023.04.06 06:00 | buy | 56 | 0.10 | 1.62783 | 0.00000 | 0.00000 | ||
161 | 2023.04.06 06:00 | modify | 56 | 0.10 | 1.62783 | 1.62183 | 1.63683 | ||
162 | 2023.04.06 06:15 | buy | 57 | 0.10 | 1.62787 | 0.00000 | 0.00000 | ||
163 | 2023.04.06 06:15 | modify | 57 | 0.10 | 1.62787 | 1.62187 | 1.63687 | ||
164 | 2023.04.06 07:15 | buy | 58 | 0.10 | 1.62859 | 0.00000 | 0.00000 | ||
165 | 2023.04.06 07:15 | modify | 58 | 0.10 | 1.62859 | 1.62259 | 1.63759 | ||
166 | 2023.04.06 07:30 | buy | 59 | 0.10 | 1.62931 | 0.00000 | 0.00000 | ||
167 | 2023.04.06 07:30 | modify | 59 | 0.10 | 1.62931 | 1.62331 | 1.63831 | ||
168 | 2023.04.06 07:45 | buy | 60 | 0.10 | 1.62730 | 0.00000 | 0.00000 | ||
169 | 2023.04.06 07:45 | modify | 60 | 0.10 | 1.62730 | 1.62130 | 1.63630 | ||
170 | 2023.04.06 08:15 | buy | 61 | 0.10 | 1.62716 | 0.00000 | 0.00000 | ||
171 | 2023.04.06 08:15 | modify | 61 | 0.10 | 1.62716 | 1.62116 | 1.63616 | ||
172 | 2023.04.06 09:15 | buy | 62 | 0.10 | 1.62700 | 0.00000 | 0.00000 | ||
173 | 2023.04.06 09:15 | modify | 62 | 0.10 | 1.62700 | 1.62100 | 1.63600 | ||
174 | 2023.04.06 09:45 | buy | 63 | 0.10 | 1.62767 | 0.00000 | 0.00000 | ||
175 | 2023.04.06 09:45 | modify | 63 | 0.10 | 1.62767 | 1.62167 | 1.63667 | ||
176 | 2023.04.06 10:00 | buy | 64 | 0.10 | 1.62911 | 0.00000 | 0.00000 | ||
177 | 2023.04.06 10:00 | modify | 64 | 0.10 | 1.62911 | 1.62311 | 1.63811 | ||
178 | 2023.04.06 10:15 | buy | 65 | 0.10 | 1.62898 | 0.00000 | 0.00000 | ||
179 | 2023.04.06 10:15 | modify | 65 | 0.10 | 1.62898 | 1.62298 | 1.63798 | ||
180 | 2023.04.06 10:30 | buy | 66 | 0.10 | 1.62983 | 0.00000 | 0.00000 | ||
181 | 2023.04.06 10:30 | modify | 66 | 0.10 | 1.62983 | 1.62383 | 1.63883 | ||
182 | 2023.04.06 10:45 | buy | 67 | 0.10 | 1.62939 | 0.00000 | 0.00000 | ||
183 | 2023.04.06 10:45 | modify | 67 | 0.10 | 1.62939 | 1.62339 | 1.63839 | ||
184 | 2023.04.06 11:00 | buy | 68 | 0.10 | 1.62890 | 0.00000 | 0.00000 | ||
185 | 2023.04.06 11:00 | modify | 68 | 0.10 | 1.62890 | 1.62290 | 1.63790 | ||
186 | 2023.04.06 11:15 | buy | 69 | 0.10 | 1.63055 | 0.00000 | 0.00000 | ||
187 | 2023.04.06 11:15 | modify | 69 | 0.10 | 1.63055 | 1.62455 | 1.63955 | ||
188 | 2023.04.06 11:30 | buy | 70 | 0.10 | 1.63121 | 0.00000 | 0.00000 | ||
189 | 2023.04.06 11:30 | modify | 70 | 0.10 | 1.63121 | 1.62521 | 1.64021 | ||
190 | 2023.04.06 11:45 | buy | 71 | 0.10 | 1.63125 | 0.00000 | 0.00000 | ||
191 | 2023.04.06 11:45 | modify | 71 | 0.10 | 1.63125 | 1.62525 | 1.64025 | ||
192 | 2023.04.06 12:00 | buy | 72 | 0.10 | 1.63079 | 0.00000 | 0.00000 | ||
193 | 2023.04.06 12:00 | modify | 72 | 0.10 | 1.63079 | 1.62479 | 1.63979 | ||
194 | 2023.04.06 12:15 | buy | 73 | 0.10 | 1.63174 | 0.00000 | 0.00000 | ||
195 | 2023.04.06 12:15 | modify | 73 | 0.10 | 1.63174 | 1.62574 | 1.64074 | ||
196 | 2023.04.06 12:45 | buy | 74 | 0.10 | 1.63182 | 0.00000 | 0.00000 | ||
197 | 2023.04.06 12:45 | modify | 74 | 0.10 | 1.63182 | 1.62582 | 1.64082 | ||
198 | 2023.04.06 13:00 | close | 74 | 0.10 | 1.63281 | 1.62582 | 1.64082 | 6.59 | 11713.98 |
199 | 2023.04.06 13:00 | close | 73 | 0.10 | 1.63281 | 1.62574 | 1.64074 | 7.12 | 11721.10 |
200 | 2023.04.06 13:00 | close | 72 | 0.10 | 1.63281 | 1.62479 | 1.63979 | 13.45 | 11734.55 |
201 | 2023.04.06 13:00 | close | 71 | 0.10 | 1.63281 | 1.62525 | 1.64025 | 10.39 | 11744.94 |
202 | 2023.04.06 13:00 | close | 70 | 0.10 | 1.63281 | 1.62521 | 1.64021 | 10.65 | 11755.59 |
203 | 2023.04.06 13:00 | close | 69 | 0.10 | 1.63281 | 1.62455 | 1.63955 | 15.05 | 11770.64 |
204 | 2023.04.06 13:00 | close | 68 | 0.10 | 1.63281 | 1.62290 | 1.63790 | 26.03 | 11796.67 |
205 | 2023.04.06 13:00 | close | 67 | 0.10 | 1.63281 | 1.62339 | 1.63839 | 22.77 | 11819.44 |
206 | 2023.04.06 13:00 | close | 66 | 0.10 | 1.63281 | 1.62383 | 1.63883 | 19.84 | 11839.28 |
207 | 2023.04.06 13:00 | close | 65 | 0.10 | 1.63281 | 1.62298 | 1.63798 | 25.50 | 11864.78 |
208 | 2023.04.06 13:00 | close | 64 | 0.10 | 1.63281 | 1.62311 | 1.63811 | 24.63 | 11889.41 |
209 | 2023.04.06 13:00 | close | 63 | 0.10 | 1.63281 | 1.62167 | 1.63667 | 34.22 | 11923.63 |
210 | 2023.04.06 13:00 | close | 62 | 0.10 | 1.63281 | 1.62100 | 1.63600 | 38.68 | 11962.31 |
211 | 2023.04.06 13:00 | close | 61 | 0.10 | 1.63281 | 1.62116 | 1.63616 | 37.61 | 11999.92 |
212 | 2023.04.06 13:00 | close | 60 | 0.10 | 1.63281 | 1.62130 | 1.63630 | 36.68 | 12036.60 |
213 | 2023.04.06 13:00 | close | 59 | 0.10 | 1.63281 | 1.62331 | 1.63831 | 23.30 | 12059.90 |
214 | 2023.04.06 13:00 | close | 58 | 0.10 | 1.63281 | 1.62259 | 1.63759 | 28.09 | 12087.99 |
215 | 2023.04.06 13:00 | close | 57 | 0.10 | 1.63281 | 1.62187 | 1.63687 | 32.89 | 12120.88 |
216 | 2023.04.06 13:00 | close | 56 | 0.10 | 1.63281 | 1.62183 | 1.63683 | 33.15 | 12154.03 |
217 | 2023.04.06 13:00 | close | 55 | 0.10 | 1.63281 | 1.62223 | 1.63723 | 30.49 | 12184.52 |
218 | 2023.04.06 13:00 | close | 54 | 0.10 | 1.63281 | 1.62248 | 1.63748 | 28.83 | 12213.35 |
219 | 2023.04.06 13:00 | close | 53 | 0.10 | 1.63281 | 1.62205 | 1.63705 | 31.69 | 12245.04 |
220 | 2023.04.06 13:00 | close | 52 | 0.10 | 1.63281 | 1.62101 | 1.63601 | 38.61 | 12283.65 |
221 | 2023.04.06 13:00 | close | 51 | 0.10 | 1.63281 | 1.62074 | 1.63574 | 40.41 | 12324.06 |
222 | 2023.04.06 13:00 | close | 50 | 0.10 | 1.63281 | 1.62091 | 1.63591 | 39.28 | 12363.34 |
223 | 2023.04.07 04:30 | sell | 75 | 0.10 | 1.63317 | 0.00000 | 0.00000 | ||
224 | 2023.04.07 04:30 | modify | 75 | 0.10 | 1.63317 | 1.63917 | 1.62417 | ||
225 | 2023.04.07 04:45 | sell | 76 | 0.10 | 1.63297 | 0.00000 | 0.00000 | ||
226 | 2023.04.07 04:45 | modify | 76 | 0.10 | 1.63297 | 1.63897 | 1.62397 | ||
227 | 2023.04.07 05:00 | sell | 77 | 0.10 | 1.63260 | 0.00000 | 0.00000 | ||
228 | 2023.04.07 05:00 | modify | 77 | 0.10 | 1.63260 | 1.63860 | 1.62360 | ||
229 | 2023.04.07 05:15 | sell | 78 | 0.10 | 1.63284 | 0.00000 | 0.00000 | ||
230 | 2023.04.07 05:15 | modify | 78 | 0.10 | 1.63284 | 1.63884 | 1.62384 | ||
231 | 2023.04.07 05:30 | sell | 79 | 0.10 | 1.63224 | 0.00000 | 0.00000 | ||
232 | 2023.04.07 05:30 | modify | 79 | 0.10 | 1.63224 | 1.63824 | 1.62324 | ||
233 | 2023.04.07 05:45 | sell | 80 | 0.10 | 1.63186 | 0.00000 | 0.00000 | ||
234 | 2023.04.07 05:45 | modify | 80 | 0.10 | 1.63186 | 1.63786 | 1.62286 | ||
235 | 2023.04.07 06:00 | sell | 81 | 0.10 | 1.63286 | 0.00000 | 0.00000 | ||
236 | 2023.04.07 06:00 | modify | 81 | 0.10 | 1.63286 | 1.63886 | 1.62386 | ||
237 | 2023.04.07 06:15 | sell | 82 | 0.10 | 1.63223 | 0.00000 | 0.00000 | ||
238 | 2023.04.07 06:15 | modify | 82 | 0.10 | 1.63223 | 1.63823 | 1.62323 | ||
239 | 2023.04.07 06:30 | sell | 83 | 0.10 | 1.63276 | 0.00000 | 0.00000 | ||
240 | 2023.04.07 06:30 | modify | 83 | 0.10 | 1.63276 | 1.63876 | 1.62376 | ||
241 | 2023.04.07 08:15 | sell | 84 | 0.10 | 1.63390 | 0.00000 | 0.00000 | ||
242 | 2023.04.07 08:15 | modify | 84 | 0.10 | 1.63390 | 1.63990 | 1.62490 | ||
243 | 2023.04.07 09:30 | sell | 85 | 0.10 | 1.63296 | 0.00000 | 0.00000 | ||
244 | 2023.04.07 09:30 | modify | 85 | 0.10 | 1.63296 | 1.63896 | 1.62396 | ||
245 | 2023.04.07 09:45 | sell | 86 | 0.10 | 1.63252 | 0.00000 | 0.00000 | ||
246 | 2023.04.07 09:45 | modify | 86 | 0.10 | 1.63252 | 1.63852 | 1.62352 | ||
247 | 2023.04.07 10:00 | sell | 87 | 0.10 | 1.63276 | 0.00000 | 0.00000 | ||
248 | 2023.04.07 10:00 | modify | 87 | 0.10 | 1.63276 | 1.63876 | 1.62376 | ||
249 | 2023.04.07 10:15 | sell | 88 | 0.10 | 1.63256 | 0.00000 | 0.00000 | ||
250 | 2023.04.07 10:15 | modify | 88 | 0.10 | 1.63256 | 1.63856 | 1.62356 | ||
251 | 2023.04.07 10:30 | sell | 89 | 0.10 | 1.63276 | 0.00000 | 0.00000 | ||
252 | 2023.04.07 10:30 | modify | 89 | 0.10 | 1.63276 | 1.63876 | 1.62376 | ||
253 | 2023.04.07 11:15 | buy | 90 | 0.10 | 1.63515 | 0.00000 | 0.00000 | ||
254 | 2023.04.07 11:15 | modify | 90 | 0.10 | 1.63515 | 1.62915 | 1.64415 | ||
255 | 2023.04.07 11:30 | buy | 91 | 0.10 | 1.63485 | 0.00000 | 0.00000 | ||
256 | 2023.04.07 11:30 | modify | 91 | 0.10 | 1.63485 | 1.62885 | 1.64385 | ||
257 | 2023.04.07 11:45 | buy | 92 | 0.10 | 1.63541 | 0.00000 | 0.00000 | ||
258 | 2023.04.07 11:45 | modify | 92 | 0.10 | 1.63541 | 1.62941 | 1.64441 | ||
259 | 2023.04.07 12:00 | buy | 93 | 0.10 | 1.63555 | 0.00000 | 0.00000 | ||
260 | 2023.04.07 12:00 | modify | 93 | 0.10 | 1.63555 | 1.62955 | 1.64455 | ||
261 | 2023.04.07 12:15 | buy | 94 | 0.10 | 1.63576 | 0.00000 | 0.00000 | ||
262 | 2023.04.07 12:15 | modify | 94 | 0.10 | 1.63576 | 1.62976 | 1.64476 | ||
263 | 2023.04.07 12:30 | buy | 95 | 0.10 | 1.63525 | 0.00000 | 0.00000 | ||
264 | 2023.04.07 12:30 | modify | 95 | 0.10 | 1.63525 | 1.62925 | 1.64425 | ||
265 | 2023.04.07 12:45 | s/l | 75 | 0.10 | 1.63917 | 1.63917 | 1.62417 | -39.95 | 12323.39 |
266 | 2023.04.07 12:45 | s/l | 76 | 0.10 | 1.63897 | 1.63897 | 1.62397 | -39.95 | 12283.44 |
267 | 2023.04.07 12:45 | s/l | 77 | 0.10 | 1.63860 | 1.63860 | 1.62360 | -39.95 | 12243.49 |
268 | 2023.04.07 12:45 | s/l | 78 | 0.10 | 1.63884 | 1.63884 | 1.62384 | -39.94 | 12203.55 |
269 | 2023.04.07 12:45 | s/l | 79 | 0.10 | 1.63824 | 1.63824 | 1.62324 | -39.95 | 12163.60 |
270 | 2023.04.07 12:45 | s/l | 80 | 0.10 | 1.63786 | 1.63786 | 1.62286 | -39.95 | 12123.65 |
271 | 2023.04.07 12:45 | s/l | 81 | 0.10 | 1.63886 | 1.63886 | 1.62386 | -39.95 | 12083.70 |
272 | 2023.04.07 12:45 | s/l | 82 | 0.10 | 1.63823 | 1.63823 | 1.62323 | -39.95 | 12043.75 |
273 | 2023.04.07 12:45 | s/l | 83 | 0.10 | 1.63876 | 1.63876 | 1.62376 | -39.95 | 12003.80 |
274 | 2023.04.07 12:45 | s/l | 85 | 0.10 | 1.63896 | 1.63896 | 1.62396 | -39.95 | 11963.85 |
275 | 2023.04.07 12:45 | s/l | 86 | 0.10 | 1.63852 | 1.63852 | 1.62352 | -39.95 | 11923.90 |
276 | 2023.04.07 12:45 | s/l | 87 | 0.10 | 1.63876 | 1.63876 | 1.62376 | -39.95 | 11883.95 |
277 | 2023.04.07 12:45 | s/l | 88 | 0.10 | 1.63856 | 1.63856 | 1.62356 | -39.95 | 11844.00 |
278 | 2023.04.07 12:45 | s/l | 89 | 0.10 | 1.63876 | 1.63876 | 1.62376 | -39.95 | 11804.05 |
279 | 2023.04.07 12:45 | close | 95 | 0.10 | 1.63789 | 1.62925 | 1.64425 | 17.58 | 11821.63 |
280 | 2023.04.07 12:45 | close | 94 | 0.10 | 1.63789 | 1.62976 | 1.64476 | 14.18 | 11835.81 |
281 | 2023.04.07 12:45 | close | 93 | 0.10 | 1.63789 | 1.62955 | 1.64455 | 15.58 | 11851.39 |
282 | 2023.04.07 12:45 | close | 92 | 0.10 | 1.63789 | 1.62941 | 1.64441 | 16.51 | 11867.90 |
283 | 2023.04.07 12:45 | close | 91 | 0.10 | 1.63789 | 1.62885 | 1.64385 | 20.24 | 11888.14 |
284 | 2023.04.07 12:45 | close | 90 | 0.10 | 1.63789 | 1.62915 | 1.64415 | 18.24 | 11906.38 |
285 | 2023.04.07 12:45 | close | 84 | 0.10 | 1.63829 | 1.63990 | 1.62490 | -29.23 | 11877.15 |
286 | 2023.04.10 05:00 | buy | 96 | 0.10 | 1.63632 | 0.00000 | 0.00000 | ||
287 | 2023.04.10 05:00 | modify | 96 | 0.10 | 1.63632 | 1.63032 | 1.64532 | ||
288 | 2023.04.10 05:15 | buy | 97 | 0.10 | 1.63729 | 0.00000 | 0.00000 | ||
289 | 2023.04.10 05:15 | modify | 97 | 0.10 | 1.63729 | 1.63129 | 1.64629 | ||
290 | 2023.04.10 05:30 | buy | 98 | 0.10 | 1.63750 | 0.00000 | 0.00000 | ||
291 | 2023.04.10 05:30 | modify | 98 | 0.10 | 1.63750 | 1.63150 | 1.64650 | ||
292 | 2023.04.10 05:45 | buy | 99 | 0.10 | 1.63738 | 0.00000 | 0.00000 | ||
293 | 2023.04.10 05:45 | modify | 99 | 0.10 | 1.63738 | 1.63138 | 1.64638 | ||
294 | 2023.04.10 06:00 | buy | 100 | 0.10 | 1.63706 | 0.00000 | 0.00000 | ||
295 | 2023.04.10 06:00 | modify | 100 | 0.10 | 1.63706 | 1.63106 | 1.64606 | ||
296 | 2023.04.10 06:15 | buy | 101 | 0.10 | 1.63747 | 0.00000 | 0.00000 | ||
297 | 2023.04.10 06:15 | modify | 101 | 0.10 | 1.63747 | 1.63147 | 1.64647 | ||
298 | 2023.04.10 07:00 | sell | 102 | 0.10 | 1.63499 | 0.00000 | 0.00000 | ||
299 | 2023.04.10 07:00 | modify | 102 | 0.10 | 1.63499 | 1.64099 | 1.62599 | ||
300 | 2023.04.10 07:15 | sell | 103 | 0.10 | 1.63499 | 0.00000 | 0.00000 | ||
301 | 2023.04.10 07:15 | modify | 103 | 0.10 | 1.63499 | 1.64099 | 1.62599 | ||
302 | 2023.04.10 08:00 | buy | 104 | 0.10 | 1.63684 | 0.00000 | 0.00000 | ||
303 | 2023.04.10 08:00 | modify | 104 | 0.10 | 1.63684 | 1.63084 | 1.64584 | ||
304 | 2023.04.10 08:15 | buy | 105 | 0.10 | 1.63652 | 0.00000 | 0.00000 | ||
305 | 2023.04.10 08:15 | modify | 105 | 0.10 | 1.63652 | 1.63052 | 1.64552 | ||
306 | 2023.04.10 08:30 | buy | 106 | 0.10 | 1.63703 | 0.00000 | 0.00000 | ||
307 | 2023.04.10 08:30 | modify | 106 | 0.10 | 1.63703 | 1.63103 | 1.64603 | ||
308 | 2023.04.10 08:45 | buy | 107 | 0.10 | 1.63633 | 0.00000 | 0.00000 | ||
309 | 2023.04.10 08:45 | modify | 107 | 0.10 | 1.63633 | 1.63033 | 1.64533 | ||
310 | 2023.04.10 09:00 | buy | 108 | 0.10 | 1.63660 | 0.00000 | 0.00000 | ||
311 | 2023.04.10 09:00 | modify | 108 | 0.10 | 1.63660 | 1.63060 | 1.64560 | ||
312 | 2023.04.10 09:45 | sell | 109 | 0.10 | 1.63394 | 0.00000 | 0.00000 | ||
313 | 2023.04.10 09:45 | modify | 109 | 0.10 | 1.63394 | 1.63994 | 1.62494 | ||
314 | 2023.04.10 10:00 | sell | 110 | 0.10 | 1.63353 | 0.00000 | 0.00000 | ||
315 | 2023.04.10 10:00 | modify | 110 | 0.10 | 1.63353 | 1.63953 | 1.62453 | ||
316 | 2023.04.10 10:15 | sell | 111 | 0.10 | 1.63439 | 0.00000 | 0.00000 | ||
317 | 2023.04.10 10:15 | modify | 111 | 0.10 | 1.63439 | 1.64039 | 1.62539 | ||
318 | 2023.04.10 10:30 | sell | 112 | 0.10 | 1.63467 | 0.00000 | 0.00000 | ||
319 | 2023.04.10 10:30 | modify | 112 | 0.10 | 1.63467 | 1.64067 | 1.62567 | ||
320 | 2023.04.10 10:45 | sell | 113 | 0.10 | 1.63514 | 0.00000 | 0.00000 | ||
321 | 2023.04.10 10:45 | modify | 113 | 0.10 | 1.63514 | 1.64114 | 1.62614 | ||
322 | 2023.04.10 12:15 | sell | 114 | 0.10 | 1.63511 | 0.00000 | 0.00000 | ||
323 | 2023.04.10 12:15 | modify | 114 | 0.10 | 1.63511 | 1.64111 | 1.62611 | ||
324 | 2023.04.10 12:45 | buy | 115 | 0.10 | 1.63710 | 0.00000 | 0.00000 | ||
325 | 2023.04.10 12:45 | modify | 115 | 0.10 | 1.63710 | 1.63110 | 1.64610 | ||
326 | 2023.04.10 13:00 | buy | 116 | 0.10 | 1.63819 | 0.00000 | 0.00000 | ||
327 | 2023.04.10 13:00 | modify | 116 | 0.10 | 1.63819 | 1.63219 | 1.64719 | ||
328 | 2023.04.10 13:15 | buy | 117 | 0.10 | 1.63817 | 0.00000 | 0.00000 | ||
329 | 2023.04.10 13:15 | modify | 117 | 0.10 | 1.63817 | 1.63217 | 1.64717 | ||
330 | 2023.04.10 13:30 | buy | 118 | 0.10 | 1.63876 | 0.00000 | 0.00000 | ||
331 | 2023.04.10 13:30 | modify | 118 | 0.10 | 1.63876 | 1.63276 | 1.64776 | ||
332 | 2023.04.10 14:00 | sell | 119 | 0.10 | 1.63622 | 0.00000 | 0.00000 | ||
333 | 2023.04.10 14:00 | modify | 119 | 0.10 | 1.63622 | 1.64222 | 1.62722 | ||
334 | 2023.04.10 14:15 | sell | 120 | 0.10 | 1.63661 | 0.00000 | 0.00000 | ||
335 | 2023.04.10 14:15 | modify | 120 | 0.10 | 1.63661 | 1.64261 | 1.62761 | ||
336 | 2023.04.10 14:30 | sell | 121 | 0.10 | 1.63651 | 0.00000 | 0.00000 | ||
337 | 2023.04.10 14:30 | modify | 121 | 0.10 | 1.63651 | 1.64251 | 1.62751 | ||
338 | 2023.04.10 14:45 | sell | 122 | 0.10 | 1.63506 | 0.00000 | 0.00000 | ||
339 | 2023.04.10 14:45 | modify | 122 | 0.10 | 1.63506 | 1.64106 | 1.62606 | ||
340 | 2023.04.10 15:00 | sell | 123 | 0.10 | 1.63570 | 0.00000 | 0.00000 | ||
341 | 2023.04.10 15:00 | modify | 123 | 0.10 | 1.63570 | 1.64170 | 1.62670 | ||
342 | 2023.04.10 15:15 | sell | 124 | 0.10 | 1.63540 | 0.00000 | 0.00000 | ||
343 | 2023.04.10 15:15 | modify | 124 | 0.10 | 1.63540 | 1.64140 | 1.62640 | ||
344 | 2023.04.10 15:30 | sell | 125 | 0.10 | 1.63498 | 0.00000 | 0.00000 | ||
345 | 2023.04.10 15:30 | modify | 125 | 0.10 | 1.63498 | 1.64098 | 1.62598 | ||
346 | 2023.04.10 16:00 | buy | 126 | 0.10 | 1.63639 | 0.00000 | 0.00000 | ||
347 | 2023.04.10 16:00 | modify | 126 | 0.10 | 1.63639 | 1.63039 | 1.64539 | ||
348 | 2023.04.10 16:15 | buy | 127 | 0.10 | 1.63655 | 0.00000 | 0.00000 | ||
349 | 2023.04.10 16:15 | modify | 127 | 0.10 | 1.63655 | 1.63055 | 1.64555 | ||
350 | 2023.04.10 17:00 | sell | 128 | 0.10 | 1.63516 | 0.00000 | 0.00000 | ||
351 | 2023.04.10 17:00 | modify | 128 | 0.10 | 1.63516 | 1.64116 | 1.62616 | ||
352 | 2023.04.10 17:15 | sell | 129 | 0.10 | 1.63554 | 0.00000 | 0.00000 | ||
353 | 2023.04.10 17:15 | modify | 129 | 0.10 | 1.63554 | 1.64154 | 1.62654 | ||
354 | 2023.04.10 17:30 | sell | 130 | 0.10 | 1.63506 | 0.00000 | 0.00000 | ||
355 | 2023.04.10 17:30 | modify | 130 | 0.10 | 1.63506 | 1.64106 | 1.62606 | ||
356 | 2023.04.10 17:45 | sell | 131 | 0.10 | 1.63492 | 0.00000 | 0.00000 | ||
357 | 2023.04.10 17:45 | modify | 131 | 0.10 | 1.63492 | 1.64092 | 1.62592 | ||
358 | 2023.04.10 19:00 | close | 131 | 0.10 | 1.63571 | 1.64092 | 1.62592 | -5.26 | 11871.89 |
359 | 2023.04.10 19:00 | close | 130 | 0.10 | 1.63571 | 1.64106 | 1.62606 | -4.32 | 11867.57 |
360 | 2023.04.10 19:00 | close | 129 | 0.10 | 1.63571 | 1.64154 | 1.62654 | -1.13 | 11866.44 |
361 | 2023.04.10 19:00 | close | 128 | 0.10 | 1.63571 | 1.64116 | 1.62616 | -3.66 | 11862.78 |
362 | 2023.04.10 19:00 | close | 127 | 0.10 | 1.63531 | 1.63055 | 1.64555 | -8.26 | 11854.52 |
363 | 2023.04.10 19:00 | close | 126 | 0.10 | 1.63531 | 1.63039 | 1.64539 | -7.19 | 11847.33 |
364 | 2023.04.10 19:00 | close | 125 | 0.10 | 1.63571 | 1.64098 | 1.62598 | -4.86 | 11842.47 |
365 | 2023.04.10 19:00 | close | 124 | 0.10 | 1.63571 | 1.64140 | 1.62640 | -2.06 | 11840.41 |
366 | 2023.04.10 19:00 | close | 123 | 0.10 | 1.63571 | 1.64170 | 1.62670 | -0.06 | 11840.35 |
367 | 2023.04.10 19:00 | close | 122 | 0.10 | 1.63571 | 1.64106 | 1.62606 | -4.32 | 11836.03 |
368 | 2023.04.10 19:00 | close | 121 | 0.10 | 1.63571 | 1.64251 | 1.62751 | 5.33 | 11841.36 |
369 | 2023.04.10 19:00 | close | 120 | 0.10 | 1.63571 | 1.64261 | 1.62761 | 6.00 | 11847.36 |
370 | 2023.04.10 19:00 | close | 119 | 0.10 | 1.63571 | 1.64222 | 1.62722 | 3.40 | 11850.76 |
371 | 2023.04.10 19:00 | close | 118 | 0.10 | 1.63531 | 1.63276 | 1.64776 | -22.97 | 11827.79 |
372 | 2023.04.10 19:00 | close | 117 | 0.10 | 1.63531 | 1.63217 | 1.64717 | -19.04 | 11808.75 |
373 | 2023.04.10 19:00 | close | 116 | 0.10 | 1.63531 | 1.63219 | 1.64719 | -19.17 | 11789.58 |
374 | 2023.04.10 19:00 | close | 115 | 0.10 | 1.63531 | 1.63110 | 1.64610 | -11.92 | 11777.66 |
375 | 2023.04.10 19:00 | close | 114 | 0.10 | 1.63571 | 1.64111 | 1.62611 | -3.99 | 11773.67 |
376 | 2023.04.10 19:00 | close | 113 | 0.10 | 1.63571 | 1.64114 | 1.62614 | -3.79 | 11769.88 |
377 | 2023.04.10 19:00 | close | 112 | 0.10 | 1.63571 | 1.64067 | 1.62567 | -6.92 | 11762.96 |
378 | 2023.04.10 19:00 | close | 111 | 0.10 | 1.63571 | 1.64039 | 1.62539 | -8.78 | 11754.18 |
379 | 2023.04.10 19:00 | close | 110 | 0.10 | 1.63571 | 1.63953 | 1.62453 | -14.51 | 11739.67 |
380 | 2023.04.10 19:00 | close | 109 | 0.10 | 1.63571 | 1.63994 | 1.62494 | -11.78 | 11727.89 |
381 | 2023.04.10 19:00 | close | 108 | 0.10 | 1.63531 | 1.63060 | 1.64560 | -8.59 | 11719.30 |
382 | 2023.04.10 19:00 | close | 107 | 0.10 | 1.63531 | 1.63033 | 1.64533 | -6.79 | 11712.51 |
383 | 2023.04.10 19:00 | close | 106 | 0.10 | 1.63531 | 1.63103 | 1.64603 | -11.45 | 11701.06 |
384 | 2023.04.10 19:00 | close | 105 | 0.10 | 1.63531 | 1.63052 | 1.64552 | -8.06 | 11693.00 |
385 | 2023.04.10 19:00 | close | 104 | 0.10 | 1.63531 | 1.63084 | 1.64584 | -10.19 | 11682.81 |
386 | 2023.04.10 19:00 | close | 103 | 0.10 | 1.63571 | 1.64099 | 1.62599 | -4.79 | 11678.02 |
387 | 2023.04.10 19:00 | close | 102 | 0.10 | 1.63571 | 1.64099 | 1.62599 | -4.79 | 11673.23 |
388 | 2023.04.10 19:00 | close | 101 | 0.10 | 1.63531 | 1.63147 | 1.64647 | -14.38 | 11658.85 |
389 | 2023.04.10 19:00 | close | 100 | 0.10 | 1.63531 | 1.63106 | 1.64606 | -11.65 | 11647.20 |
390 | 2023.04.10 19:00 | close | 99 | 0.10 | 1.63531 | 1.63138 | 1.64638 | -13.78 | 11633.42 |
391 | 2023.04.10 19:00 | close | 98 | 0.10 | 1.63531 | 1.63150 | 1.64650 | -14.58 | 11618.84 |
392 | 2023.04.10 19:00 | close | 97 | 0.10 | 1.63531 | 1.63129 | 1.64629 | -13.18 | 11605.66 |
393 | 2023.04.10 19:00 | close | 96 | 0.10 | 1.63531 | 1.63032 | 1.64532 | -6.73 | 11598.93 |
394 | 2023.04.11 05:15 | sell | 132 | 0.10 | 1.63129 | 0.00000 | 0.00000 | ||
395 | 2023.04.11 05:15 | modify | 132 | 0.10 | 1.63129 | 1.63729 | 1.62229 | ||
396 | 2023.04.11 06:00 | sell | 133 | 0.10 | 1.63168 | 0.00000 | 0.00000 | ||
397 | 2023.04.11 06:00 | modify | 133 | 0.10 | 1.63168 | 1.63768 | 1.62268 | ||
398 | 2023.04.11 06:15 | sell | 134 | 0.10 | 1.63116 | 0.00000 | 0.00000 | ||
399 | 2023.04.11 06:15 | modify | 134 | 0.10 | 1.63116 | 1.63716 | 1.62216 | ||
400 | 2023.04.11 06:30 | sell | 135 | 0.10 | 1.63089 | 0.00000 | 0.00000 | ||
401 | 2023.04.11 06:30 | modify | 135 | 0.10 | 1.63089 | 1.63689 | 1.62189 | ||
402 | 2023.04.11 06:45 | sell | 136 | 0.10 | 1.63036 | 0.00000 | 0.00000 | ||
403 | 2023.04.11 06:45 | modify | 136 | 0.10 | 1.63036 | 1.63636 | 1.62136 | ||
404 | 2023.04.11 08:15 | buy | 137 | 0.10 | 1.63538 | 0.00000 | 0.00000 | ||
405 | 2023.04.11 08:15 | modify | 137 | 0.10 | 1.63538 | 1.62938 | 1.64438 | ||
406 | 2023.04.11 08:45 | buy | 138 | 0.10 | 1.63548 | 0.00000 | 0.00000 | ||
407 | 2023.04.11 08:45 | modify | 138 | 0.10 | 1.63548 | 1.62948 | 1.64448 | ||
408 | 2023.04.11 09:00 | s/l | 136 | 0.10 | 1.63636 | 1.63636 | 1.62136 | -39.95 | 11558.98 |
409 | 2023.04.11 09:00 | buy | 139 | 0.10 | 1.63577 | 0.00000 | 0.00000 | ||
410 | 2023.04.11 09:00 | modify | 139 | 0.10 | 1.63577 | 1.62977 | 1.64477 | ||
411 | 2023.04.11 09:15 | s/l | 134 | 0.10 | 1.63716 | 1.63716 | 1.62216 | -39.95 | 11519.03 |
412 | 2023.04.11 09:15 | s/l | 135 | 0.10 | 1.63689 | 1.63689 | 1.62189 | -39.95 | 11479.08 |
413 | 2023.04.11 09:15 | buy | 140 | 0.10 | 1.63726 | 0.00000 | 0.00000 | ||
414 | 2023.04.11 09:15 | modify | 140 | 0.10 | 1.63726 | 1.63126 | 1.64626 | ||
415 | 2023.04.11 09:30 | s/l | 132 | 0.10 | 1.63729 | 1.63729 | 1.62229 | -39.94 | 11439.14 |
416 | 2023.04.11 09:30 | s/l | 133 | 0.10 | 1.63768 | 1.63768 | 1.62268 | -39.95 | 11399.19 |
417 | 2023.04.11 09:30 | buy | 141 | 0.10 | 1.63908 | 0.00000 | 0.00000 | ||
418 | 2023.04.11 09:30 | modify | 141 | 0.10 | 1.63908 | 1.63308 | 1.64808 | ||
419 | 2023.04.11 09:45 | buy | 142 | 0.10 | 1.63920 | 0.00000 | 0.00000 | ||
420 | 2023.04.11 09:45 | modify | 142 | 0.10 | 1.63920 | 1.63320 | 1.64820 | ||
421 | 2023.04.11 10:00 | buy | 143 | 0.10 | 1.63875 | 0.00000 | 0.00000 | ||
422 | 2023.04.11 10:00 | modify | 143 | 0.10 | 1.63875 | 1.63275 | 1.64775 | ||
423 | 2023.04.11 10:15 | buy | 144 | 0.10 | 1.64013 | 0.00000 | 0.00000 | ||
424 | 2023.04.11 10:15 | modify | 144 | 0.10 | 1.64013 | 1.63413 | 1.64913 | ||
425 | 2023.04.11 10:30 | buy | 145 | 0.10 | 1.64028 | 0.00000 | 0.00000 | ||
426 | 2023.04.11 10:30 | modify | 145 | 0.10 | 1.64028 | 1.63428 | 1.64928 | ||
427 | 2023.04.11 10:45 | buy | 146 | 0.10 | 1.64003 | 0.00000 | 0.00000 | ||
428 | 2023.04.11 10:45 | modify | 146 | 0.10 | 1.64003 | 1.63403 | 1.64903 | ||
429 | 2023.04.11 11:00 | buy | 147 | 0.10 | 1.64032 | 0.00000 | 0.00000 | ||
430 | 2023.04.11 11:00 | modify | 147 | 0.10 | 1.64032 | 1.63432 | 1.64932 | ||
431 | 2023.04.11 11:15 | buy | 148 | 0.10 | 1.64135 | 0.00000 | 0.00000 | ||
432 | 2023.04.11 11:15 | modify | 148 | 0.10 | 1.64135 | 1.63535 | 1.65035 | ||
433 | 2023.04.11 13:00 | buy | 149 | 0.10 | 1.63952 | 0.00000 | 0.00000 | ||
434 | 2023.04.11 13:00 | modify | 149 | 0.10 | 1.63952 | 1.63352 | 1.64852 | ||
435 | 2023.04.11 13:15 | buy | 150 | 0.10 | 1.64007 | 0.00000 | 0.00000 | ||
436 | 2023.04.11 13:15 | modify | 150 | 0.10 | 1.64007 | 1.63407 | 1.64907 | ||
437 | 2023.04.11 13:30 | buy | 151 | 0.10 | 1.64061 | 0.00000 | 0.00000 | ||
438 | 2023.04.11 13:30 | modify | 151 | 0.10 | 1.64061 | 1.63461 | 1.64961 | ||
439 | 2023.04.11 13:45 | buy | 152 | 0.10 | 1.64047 | 0.00000 | 0.00000 | ||
440 | 2023.04.11 13:45 | modify | 152 | 0.10 | 1.64047 | 1.63447 | 1.64947 | ||
441 | 2023.04.11 14:00 | buy | 153 | 0.10 | 1.63978 | 0.00000 | 0.00000 | ||
442 | 2023.04.11 14:00 | modify | 153 | 0.10 | 1.63978 | 1.63378 | 1.64878 | ||
443 | 2023.04.11 15:15 | buy | 154 | 0.10 | 1.63990 | 0.00000 | 0.00000 | ||
444 | 2023.04.11 15:15 | modify | 154 | 0.10 | 1.63990 | 1.63390 | 1.64890 | ||
445 | 2023.04.11 15:30 | buy | 155 | 0.10 | 1.64083 | 0.00000 | 0.00000 | ||
446 | 2023.04.11 15:30 | modify | 155 | 0.10 | 1.64083 | 1.63483 | 1.64983 | ||
447 | 2023.04.11 15:45 | buy | 156 | 0.10 | 1.64063 | 0.00000 | 0.00000 | ||
448 | 2023.04.11 15:45 | modify | 156 | 0.10 | 1.64063 | 1.63463 | 1.64963 | ||
449 | 2023.04.11 16:00 | buy | 157 | 0.10 | 1.64060 | 0.00000 | 0.00000 | ||
450 | 2023.04.11 16:00 | modify | 157 | 0.10 | 1.64060 | 1.63460 | 1.64960 | ||
451 | 2023.04.11 16:15 | buy | 158 | 0.10 | 1.64027 | 0.00000 | 0.00000 | ||
452 | 2023.04.11 16:15 | modify | 158 | 0.10 | 1.64027 | 1.63427 | 1.64927 | ||
453 | 2023.04.11 17:45 | buy | 159 | 0.10 | 1.64027 | 0.00000 | 0.00000 | ||
454 | 2023.04.11 17:45 | modify | 159 | 0.10 | 1.64027 | 1.63427 | 1.64927 | ||
455 | 2023.04.11 19:00 | close | 159 | 0.10 | 1.63982 | 1.63427 | 1.64927 | -2.99 | 11396.20 |
456 | 2023.04.11 19:00 | close | 158 | 0.10 | 1.63982 | 1.63427 | 1.64927 | -2.99 | 11393.21 |
457 | 2023.04.11 19:00 | close | 157 | 0.10 | 1.63982 | 1.63460 | 1.64960 | -5.19 | 11388.02 |
458 | 2023.04.11 19:00 | close | 156 | 0.10 | 1.63982 | 1.63463 | 1.64963 | -5.39 | 11382.63 |
459 | 2023.04.11 19:00 | close | 155 | 0.10 | 1.63982 | 1.63483 | 1.64983 | -6.72 | 11375.91 |
460 | 2023.04.11 19:00 | close | 154 | 0.10 | 1.63982 | 1.63390 | 1.64890 | -0.53 | 11375.38 |
461 | 2023.04.11 19:00 | close | 153 | 0.10 | 1.63982 | 1.63378 | 1.64878 | 0.27 | 11375.65 |
462 | 2023.04.11 19:00 | close | 152 | 0.10 | 1.63982 | 1.63447 | 1.64947 | -4.32 | 11371.33 |
463 | 2023.04.11 19:00 | close | 151 | 0.10 | 1.63982 | 1.63461 | 1.64961 | -5.25 | 11366.08 |
464 | 2023.04.11 19:00 | close | 150 | 0.10 | 1.63982 | 1.63407 | 1.64907 | -1.66 | 11364.42 |
465 | 2023.04.11 19:00 | close | 149 | 0.10 | 1.63982 | 1.63352 | 1.64852 | 2.00 | 11366.42 |
466 | 2023.04.11 19:00 | close | 148 | 0.10 | 1.63982 | 1.63535 | 1.65035 | -10.18 | 11356.24 |
467 | 2023.04.11 19:00 | close | 147 | 0.10 | 1.63982 | 1.63432 | 1.64932 | -3.32 | 11352.92 |
468 | 2023.04.11 19:00 | close | 146 | 0.10 | 1.63982 | 1.63403 | 1.64903 | -1.39 | 11351.53 |
469 | 2023.04.11 19:00 | close | 145 | 0.10 | 1.63982 | 1.63428 | 1.64928 | -3.06 | 11348.47 |
470 | 2023.04.11 19:00 | close | 144 | 0.10 | 1.63982 | 1.63413 | 1.64913 | -2.06 | 11346.41 |
471 | 2023.04.11 19:00 | close | 143 | 0.10 | 1.63982 | 1.63275 | 1.64775 | 7.13 | 11353.54 |
472 | 2023.04.11 19:00 | close | 142 | 0.10 | 1.63982 | 1.63320 | 1.64820 | 4.13 | 11357.67 |
473 | 2023.04.11 19:00 | close | 141 | 0.10 | 1.63982 | 1.63308 | 1.64808 | 4.93 | 11362.60 |
474 | 2023.04.11 19:00 | close | 140 | 0.10 | 1.63982 | 1.63126 | 1.64626 | 17.05 | 11379.65 |
475 | 2023.04.11 19:00 | close | 139 | 0.10 | 1.63982 | 1.62977 | 1.64477 | 26.97 | 11406.62 |
476 | 2023.04.11 19:00 | close | 138 | 0.10 | 1.63982 | 1.62948 | 1.64448 | 28.90 | 11435.52 |
477 | 2023.04.11 19:00 | close | 137 | 0.10 | 1.63982 | 1.62938 | 1.64438 | 29.56 | 11465.08 |
478 | 2023.04.12 04:30 | sell | 160 | 0.10 | 1.63705 | 0.00000 | 0.00000 | ||
479 | 2023.04.12 04:30 | modify | 160 | 0.10 | 1.63705 | 1.64305 | 1.62805 | ||
480 | 2023.04.12 04:45 | sell | 161 | 0.10 | 1.63703 | 0.00000 | 0.00000 | ||
481 | 2023.04.12 04:45 | modify | 161 | 0.10 | 1.63703 | 1.64303 | 1.62803 | ||
482 | 2023.04.12 05:00 | sell | 162 | 0.10 | 1.63674 | 0.00000 | 0.00000 | ||
483 | 2023.04.12 05:00 | modify | 162 | 0.10 | 1.63674 | 1.64274 | 1.62774 | ||
484 | 2023.04.12 05:15 | sell | 163 | 0.10 | 1.63740 | 0.00000 | 0.00000 | ||
485 | 2023.04.12 05:15 | modify | 163 | 0.10 | 1.63740 | 1.64340 | 1.62840 | ||
486 | 2023.04.12 05:30 | sell | 164 | 0.10 | 1.63829 | 0.00000 | 0.00000 | ||
487 | 2023.04.12 05:30 | modify | 164 | 0.10 | 1.63829 | 1.64429 | 1.62929 | ||
488 | 2023.04.12 05:45 | buy | 165 | 0.10 | 1.63938 | 0.00000 | 0.00000 | ||
489 | 2023.04.12 05:45 | modify | 165 | 0.10 | 1.63938 | 1.63338 | 1.64838 | ||
490 | 2023.04.12 07:00 | buy | 166 | 0.10 | 1.64237 | 0.00000 | 0.00000 | ||
491 | 2023.04.12 07:00 | modify | 166 | 0.10 | 1.64237 | 1.63637 | 1.65137 | ||
492 | 2023.04.12 07:15 | s/l | 162 | 0.10 | 1.64274 | 1.64274 | 1.62774 | -39.95 | 11425.13 |
493 | 2023.04.12 07:15 | buy | 167 | 0.10 | 1.64191 | 0.00000 | 0.00000 | ||
494 | 2023.04.12 07:15 | modify | 167 | 0.10 | 1.64191 | 1.63591 | 1.65091 | ||
495 | 2023.04.12 07:30 | buy | 168 | 0.10 | 1.64221 | 0.00000 | 0.00000 | ||
496 | 2023.04.12 07:30 | modify | 168 | 0.10 | 1.64221 | 1.63621 | 1.65121 | ||
497 | 2023.04.12 08:00 | sell | 169 | 0.10 | 1.64005 | 0.00000 | 0.00000 | ||
498 | 2023.04.12 08:00 | modify | 169 | 0.10 | 1.64005 | 1.64605 | 1.63105 | ||
499 | 2023.04.12 08:15 | sell | 170 | 0.10 | 1.64057 | 0.00000 | 0.00000 | ||
500 | 2023.04.12 08:15 | modify | 170 | 0.10 | 1.64057 | 1.64657 | 1.63157 | ||
501 | 2023.04.12 08:30 | sell | 171 | 0.10 | 1.64037 | 0.00000 | 0.00000 | ||
502 | 2023.04.12 08:30 | modify | 171 | 0.10 | 1.64037 | 1.64637 | 1.63137 | ||
503 | 2023.04.12 08:45 | sell | 172 | 0.10 | 1.64050 | 0.00000 | 0.00000 | ||
504 | 2023.04.12 08:45 | modify | 172 | 0.10 | 1.64050 | 1.64650 | 1.63150 | ||
505 | 2023.04.12 09:00 | sell | 173 | 0.10 | 1.64027 | 0.00000 | 0.00000 | ||
506 | 2023.04.12 09:00 | modify | 173 | 0.10 | 1.64027 | 1.64627 | 1.63127 | ||
507 | 2023.04.12 09:15 | buy | 174 | 0.10 | 1.64088 | 0.00000 | 0.00000 | ||
508 | 2023.04.12 09:15 | modify | 174 | 0.10 | 1.64088 | 1.63488 | 1.64988 | ||
509 | 2023.04.12 09:45 | buy | 175 | 0.10 | 1.64119 | 0.00000 | 0.00000 | ||
510 | 2023.04.12 09:45 | modify | 175 | 0.10 | 1.64119 | 1.63519 | 1.65019 | ||
511 | 2023.04.12 10:00 | sell | 176 | 0.10 | 1.63858 | 0.00000 | 0.00000 | ||
512 | 2023.04.12 10:00 | modify | 176 | 0.10 | 1.63858 | 1.64458 | 1.62958 | ||
513 | 2023.04.12 10:15 | sell | 177 | 0.10 | 1.63833 | 0.00000 | 0.00000 | ||
514 | 2023.04.12 10:15 | modify | 177 | 0.10 | 1.63833 | 1.64433 | 1.62933 | ||
515 | 2023.04.12 10:30 | sell | 178 | 0.10 | 1.63826 | 0.00000 | 0.00000 | ||
516 | 2023.04.12 10:30 | modify | 178 | 0.10 | 1.63826 | 1.64426 | 1.62926 | ||
517 | 2023.04.12 10:45 | s/l | 166 | 0.10 | 1.63637 | 1.63637 | 1.65137 | -39.94 | 11385.19 |
518 | 2023.04.12 10:45 | s/l | 168 | 0.10 | 1.63621 | 1.63621 | 1.65121 | -39.95 | 11345.24 |
519 | 2023.04.12 10:45 | sell | 179 | 0.10 | 1.63635 | 0.00000 | 0.00000 | ||
520 | 2023.04.12 10:45 | modify | 179 | 0.10 | 1.63635 | 1.64235 | 1.62735 | ||
521 | 2023.04.12 11:00 | sell | 180 | 0.10 | 1.63746 | 0.00000 | 0.00000 | ||
522 | 2023.04.12 11:00 | modify | 180 | 0.10 | 1.63746 | 1.64346 | 1.62846 | ||
523 | 2023.04.12 11:15 | sell | 181 | 0.10 | 1.63693 | 0.00000 | 0.00000 | ||
524 | 2023.04.12 11:15 | modify | 181 | 0.10 | 1.63693 | 1.64293 | 1.62793 | ||
525 | 2023.04.12 12:45 | s/l | 165 | 0.10 | 1.63338 | 1.63338 | 1.64838 | -39.95 | 11305.29 |
526 | 2023.04.12 12:45 | s/l | 167 | 0.10 | 1.63591 | 1.63591 | 1.65091 | -39.94 | 11265.35 |
527 | 2023.04.12 12:45 | s/l | 174 | 0.10 | 1.63488 | 1.63488 | 1.64988 | -39.94 | 11225.41 |
528 | 2023.04.12 12:45 | s/l | 175 | 0.10 | 1.63519 | 1.63519 | 1.65019 | -39.95 | 11185.46 |
529 | 2023.04.12 12:45 | sell | 182 | 0.10 | 1.63411 | 0.00000 | 0.00000 | ||
530 | 2023.04.12 12:45 | modify | 182 | 0.10 | 1.63411 | 1.64011 | 1.62511 | ||
531 | 2023.04.12 13:00 | sell | 183 | 0.10 | 1.63480 | 0.00000 | 0.00000 | ||
532 | 2023.04.12 13:00 | modify | 183 | 0.10 | 1.63480 | 1.64080 | 1.62580 | ||
533 | 2023.04.12 13:15 | sell | 184 | 0.10 | 1.63558 | 0.00000 | 0.00000 | ||
534 | 2023.04.12 13:15 | modify | 184 | 0.10 | 1.63558 | 1.64158 | 1.62658 | ||
535 | 2023.04.12 13:45 | s/l | 182 | 0.10 | 1.64011 | 1.64011 | 1.62511 | -39.95 | 11145.51 |
536 | 2023.04.12 13:45 | close | 184 | 0.10 | 1.63977 | 1.64158 | 1.62658 | -27.90 | 11117.61 |
537 | 2023.04.12 13:45 | close | 183 | 0.10 | 1.63977 | 1.64080 | 1.62580 | -33.09 | 11084.52 |
538 | 2023.04.12 13:45 | close | 181 | 0.10 | 1.63977 | 1.64293 | 1.62793 | -18.91 | 11065.61 |
539 | 2023.04.12 13:45 | close | 180 | 0.10 | 1.63977 | 1.64346 | 1.62846 | -15.38 | 11050.23 |
540 | 2023.04.12 13:45 | close | 179 | 0.10 | 1.63977 | 1.64235 | 1.62735 | -22.77 | 11027.46 |
541 | 2023.04.12 13:45 | close | 178 | 0.10 | 1.63977 | 1.64426 | 1.62926 | -10.06 | 11017.40 |
542 | 2023.04.12 13:45 | close | 177 | 0.10 | 1.63977 | 1.64433 | 1.62933 | -9.59 | 11007.81 |
543 | 2023.04.12 13:45 | close | 176 | 0.10 | 1.63977 | 1.64458 | 1.62958 | -7.93 | 10999.88 |
544 | 2023.04.12 13:45 | close | 173 | 0.10 | 1.63977 | 1.64627 | 1.63127 | 3.33 | 11003.21 |
545 | 2023.04.12 13:45 | close | 172 | 0.10 | 1.63977 | 1.64650 | 1.63150 | 4.86 | 11008.07 |
546 | 2023.04.12 13:45 | close | 171 | 0.10 | 1.63977 | 1.64637 | 1.63137 | 3.99 | 11012.06 |
547 | 2023.04.12 13:45 | close | 170 | 0.10 | 1.63977 | 1.64657 | 1.63157 | 5.32 | 11017.38 |
548 | 2023.04.12 13:45 | close | 169 | 0.10 | 1.63977 | 1.64605 | 1.63105 | 1.86 | 11019.24 |
549 | 2023.04.12 13:45 | close | 164 | 0.10 | 1.63977 | 1.64429 | 1.62929 | -9.86 | 11009.38 |
550 | 2023.04.12 13:45 | close | 163 | 0.10 | 1.63977 | 1.64340 | 1.62840 | -15.78 | 10993.60 |
551 | 2023.04.12 13:45 | close | 161 | 0.10 | 1.63977 | 1.64303 | 1.62803 | -18.25 | 10975.35 |
552 | 2023.04.12 13:45 | close | 160 | 0.10 | 1.63977 | 1.64305 | 1.62805 | -18.11 | 10957.24 |
553 | 2023.04.13 05:00 | sell | 185 | 0.10 | 1.63757 | 0.00000 | 0.00000 | ||
554 | 2023.04.13 05:00 | modify | 185 | 0.10 | 1.63757 | 1.64357 | 1.62857 | ||
555 | 2023.04.13 06:30 | sell | 186 | 0.10 | 1.63759 | 0.00000 | 0.00000 | ||
556 | 2023.04.13 06:30 | modify | 186 | 0.10 | 1.63759 | 1.64359 | 1.62859 | ||
557 | 2023.04.13 06:45 | sell | 187 | 0.10 | 1.63594 | 0.00000 | 0.00000 | ||
558 | 2023.04.13 06:45 | modify | 187 | 0.10 | 1.63594 | 1.64194 | 1.62694 | ||
559 | 2023.04.13 07:00 | sell | 188 | 0.10 | 1.63566 | 0.00000 | 0.00000 | ||
560 | 2023.04.13 07:00 | modify | 188 | 0.10 | 1.63566 | 1.64166 | 1.62666 | ||
561 | 2023.04.13 07:15 | sell | 189 | 0.10 | 1.63751 | 0.00000 | 0.00000 | ||
562 | 2023.04.13 07:15 | modify | 189 | 0.10 | 1.63751 | 1.64351 | 1.62851 | ||
563 | 2023.04.13 07:30 | sell | 190 | 0.10 | 1.63615 | 0.00000 | 0.00000 | ||
564 | 2023.04.13 07:30 | modify | 190 | 0.10 | 1.63615 | 1.64215 | 1.62715 | ||
565 | 2023.04.13 07:45 | sell | 191 | 0.10 | 1.63523 | 0.00000 | 0.00000 | ||
566 | 2023.04.13 07:45 | modify | 191 | 0.10 | 1.63523 | 1.64123 | 1.62623 | ||
567 | 2023.04.13 08:00 | sell | 192 | 0.10 | 1.63575 | 0.00000 | 0.00000 | ||
568 | 2023.04.13 08:00 | modify | 192 | 0.10 | 1.63575 | 1.64175 | 1.62675 | ||
569 | 2023.04.13 08:30 | sell | 193 | 0.10 | 1.63665 | 0.00000 | 0.00000 | ||
570 | 2023.04.13 08:30 | modify | 193 | 0.10 | 1.63665 | 1.64265 | 1.62765 | ||
571 | 2023.04.13 10:15 | sell | 194 | 0.10 | 1.63752 | 0.00000 | 0.00000 | ||
572 | 2023.04.13 10:15 | modify | 194 | 0.10 | 1.63752 | 1.64352 | 1.62852 | ||
573 | 2023.04.13 10:45 | sell | 195 | 0.10 | 1.63720 | 0.00000 | 0.00000 | ||
574 | 2023.04.13 10:45 | modify | 195 | 0.10 | 1.63720 | 1.64320 | 1.62820 | ||
575 | 2023.04.13 11:00 | sell | 196 | 0.10 | 1.63652 | 0.00000 | 0.00000 | ||
576 | 2023.04.13 11:00 | modify | 196 | 0.10 | 1.63652 | 1.64252 | 1.62752 | ||
577 | 2023.04.13 11:15 | sell | 197 | 0.10 | 1.63547 | 0.00000 | 0.00000 | ||
578 | 2023.04.13 11:15 | modify | 197 | 0.10 | 1.63547 | 1.64147 | 1.62647 | ||
579 | 2023.04.13 11:30 | sell | 198 | 0.10 | 1.63598 | 0.00000 | 0.00000 | ||
580 | 2023.04.13 11:30 | modify | 198 | 0.10 | 1.63598 | 1.64198 | 1.62698 | ||
581 | 2023.04.13 11:45 | sell | 199 | 0.10 | 1.63664 | 0.00000 | 0.00000 | ||
582 | 2023.04.13 11:45 | modify | 199 | 0.10 | 1.63664 | 1.64264 | 1.62764 | ||
583 | 2023.04.13 12:00 | sell | 200 | 0.10 | 1.63439 | 0.00000 | 0.00000 | ||
584 | 2023.04.13 12:00 | modify | 200 | 0.10 | 1.63439 | 1.64039 | 1.62539 | ||
585 | 2023.04.13 12:15 | sell | 201 | 0.10 | 1.63529 | 0.00000 | 0.00000 | ||
586 | 2023.04.13 12:15 | modify | 201 | 0.10 | 1.63529 | 1.64129 | 1.62629 | ||
587 | 2023.04.13 12:30 | sell | 202 | 0.10 | 1.63499 | 0.00000 | 0.00000 | ||
588 | 2023.04.13 12:30 | modify | 202 | 0.10 | 1.63499 | 1.64099 | 1.62599 | ||
589 | 2023.04.13 12:45 | sell | 203 | 0.10 | 1.63485 | 0.00000 | 0.00000 | ||
590 | 2023.04.13 12:45 | modify | 203 | 0.10 | 1.63485 | 1.64085 | 1.62585 | ||
591 | 2023.04.13 13:00 | sell | 204 | 0.10 | 1.63515 | 0.00000 | 0.00000 | ||
592 | 2023.04.13 13:00 | modify | 204 | 0.10 | 1.63515 | 1.64115 | 1.62615 | ||
593 | 2023.04.13 13:45 | sell | 205 | 0.10 | 1.63479 | 0.00000 | 0.00000 | ||
594 | 2023.04.13 13:45 | modify | 205 | 0.10 | 1.63479 | 1.64079 | 1.62579 | ||
595 | 2023.04.13 14:00 | sell | 206 | 0.10 | 1.63467 | 0.00000 | 0.00000 | ||
596 | 2023.04.13 14:00 | modify | 206 | 0.10 | 1.63467 | 1.64067 | 1.62567 | ||
597 | 2023.04.13 14:15 | sell | 207 | 0.10 | 1.63375 | 0.00000 | 0.00000 | ||
598 | 2023.04.13 14:15 | modify | 207 | 0.10 | 1.63375 | 1.63975 | 1.62475 | ||
599 | 2023.04.13 14:30 | sell | 208 | 0.10 | 1.63409 | 0.00000 | 0.00000 | ||
600 | 2023.04.13 14:30 | modify | 208 | 0.10 | 1.63409 | 1.64009 | 1.62509 | ||
601 | 2023.04.13 14:45 | sell | 209 | 0.10 | 1.63450 | 0.00000 | 0.00000 | ||
602 | 2023.04.13 14:45 | modify | 209 | 0.10 | 1.63450 | 1.64050 | 1.62550 | ||
603 | 2023.04.13 15:00 | close | 209 | 0.10 | 1.63271 | 1.64050 | 1.62550 | 11.92 | 10969.16 |
604 | 2023.04.13 15:00 | close | 208 | 0.10 | 1.63271 | 1.64009 | 1.62509 | 9.19 | 10978.35 |
605 | 2023.04.13 15:00 | close | 207 | 0.10 | 1.63271 | 1.63975 | 1.62475 | 6.92 | 10985.27 |
606 | 2023.04.13 15:00 | close | 206 | 0.10 | 1.63271 | 1.64067 | 1.62567 | 13.05 | 10998.32 |
607 | 2023.04.13 15:00 | close | 205 | 0.10 | 1.63271 | 1.64079 | 1.62579 | 13.85 | 11012.17 |
608 | 2023.04.13 15:00 | close | 204 | 0.10 | 1.63271 | 1.64115 | 1.62615 | 16.25 | 11028.42 |
609 | 2023.04.13 15:00 | close | 203 | 0.10 | 1.63271 | 1.64085 | 1.62585 | 14.25 | 11042.67 |
610 | 2023.04.13 15:00 | close | 202 | 0.10 | 1.63271 | 1.64099 | 1.62599 | 15.18 | 11057.85 |
611 | 2023.04.13 15:00 | close | 201 | 0.10 | 1.63271 | 1.64129 | 1.62629 | 17.18 | 11075.03 |
612 | 2023.04.13 15:00 | close | 200 | 0.10 | 1.63271 | 1.64039 | 1.62539 | 11.19 | 11086.22 |
613 | 2023.04.13 15:00 | close | 199 | 0.10 | 1.63271 | 1.64264 | 1.62764 | 26.17 | 11112.39 |
614 | 2023.04.13 15:00 | close | 198 | 0.10 | 1.63271 | 1.64198 | 1.62698 | 21.77 | 11134.16 |
615 | 2023.04.13 15:00 | close | 197 | 0.10 | 1.63271 | 1.64147 | 1.62647 | 18.38 | 11152.54 |
616 | 2023.04.13 15:00 | close | 196 | 0.10 | 1.63271 | 1.64252 | 1.62752 | 25.37 | 11177.91 |
617 | 2023.04.13 15:00 | close | 195 | 0.10 | 1.63271 | 1.64320 | 1.62820 | 29.90 | 11207.81 |
618 | 2023.04.13 15:00 | close | 194 | 0.10 | 1.63271 | 1.64352 | 1.62852 | 32.03 | 11239.84 |
619 | 2023.04.13 15:00 | close | 193 | 0.10 | 1.63271 | 1.64265 | 1.62765 | 26.23 | 11266.07 |
620 | 2023.04.13 15:00 | close | 192 | 0.10 | 1.63271 | 1.64175 | 1.62675 | 20.24 | 11286.31 |
621 | 2023.04.13 15:00 | close | 191 | 0.10 | 1.63271 | 1.64123 | 1.62623 | 16.78 | 11303.09 |
622 | 2023.04.13 15:00 | close | 190 | 0.10 | 1.63271 | 1.64215 | 1.62715 | 22.90 | 11325.99 |
623 | 2023.04.13 15:00 | close | 189 | 0.10 | 1.63271 | 1.64351 | 1.62851 | 31.96 | 11357.95 |
624 | 2023.04.13 15:00 | close | 188 | 0.10 | 1.63271 | 1.64166 | 1.62666 | 19.64 | 11377.59 |
625 | 2023.04.13 15:00 | close | 187 | 0.10 | 1.63271 | 1.64194 | 1.62694 | 21.51 | 11399.10 |
626 | 2023.04.13 15:00 | close | 186 | 0.10 | 1.63271 | 1.64359 | 1.62859 | 32.49 | 11431.59 |
627 | 2023.04.13 15:00 | close | 185 | 0.10 | 1.63271 | 1.64357 | 1.62857 | 32.36 | 11463.95 |
628 | 2023.04.14 04:30 | buy | 210 | 0.10 | 1.63330 | 0.00000 | 0.00000 | ||
629 | 2023.04.14 04:30 | modify | 210 | 0.10 | 1.63330 | 1.62730 | 1.64230 | ||
630 | 2023.04.14 04:45 | buy | 211 | 0.10 | 1.63348 | 0.00000 | 0.00000 | ||
631 | 2023.04.14 04:45 | modify | 211 | 0.10 | 1.63348 | 1.62748 | 1.64248 | ||
632 | 2023.04.14 05:00 | buy | 212 | 0.10 | 1.63227 | 0.00000 | 0.00000 | ||
633 | 2023.04.14 05:00 | modify | 212 | 0.10 | 1.63227 | 1.62627 | 1.64127 | ||
634 | 2023.04.14 05:15 | buy | 213 | 0.10 | 1.63270 | 0.00000 | 0.00000 | ||
635 | 2023.04.14 05:15 | modify | 213 | 0.10 | 1.63270 | 1.62670 | 1.64170 | ||
636 | 2023.04.14 05:30 | buy | 214 | 0.10 | 1.63289 | 0.00000 | 0.00000 | ||
637 | 2023.04.14 05:30 | modify | 214 | 0.10 | 1.63289 | 1.62689 | 1.64189 | ||
638 | 2023.04.14 06:15 | buy | 215 | 0.10 | 1.63308 | 0.00000 | 0.00000 | ||
639 | 2023.04.14 06:15 | modify | 215 | 0.10 | 1.63308 | 1.62708 | 1.64208 | ||
640 | 2023.04.14 06:30 | buy | 216 | 0.10 | 1.63286 | 0.00000 | 0.00000 | ||
641 | 2023.04.14 06:30 | modify | 216 | 0.10 | 1.63286 | 1.62686 | 1.64186 | ||
642 | 2023.04.14 06:45 | buy | 217 | 0.10 | 1.63363 | 0.00000 | 0.00000 | ||
643 | 2023.04.14 06:45 | modify | 217 | 0.10 | 1.63363 | 1.62763 | 1.64263 | ||
644 | 2023.04.14 07:00 | buy | 218 | 0.10 | 1.63423 | 0.00000 | 0.00000 | ||
645 | 2023.04.14 07:00 | modify | 218 | 0.10 | 1.63423 | 1.62823 | 1.64323 | ||
646 | 2023.04.14 07:15 | buy | 219 | 0.10 | 1.63353 | 0.00000 | 0.00000 | ||
647 | 2023.04.14 07:15 | modify | 219 | 0.10 | 1.63353 | 1.62753 | 1.64253 | ||
648 | 2023.04.14 07:30 | buy | 220 | 0.10 | 1.63366 | 0.00000 | 0.00000 | ||
649 | 2023.04.14 07:30 | modify | 220 | 0.10 | 1.63366 | 1.62766 | 1.64266 | ||
650 | 2023.04.14 07:45 | buy | 221 | 0.10 | 1.63378 | 0.00000 | 0.00000 | ||
651 | 2023.04.14 07:45 | modify | 221 | 0.10 | 1.63378 | 1.62778 | 1.64278 | ||
652 | 2023.04.14 08:30 | buy | 222 | 0.10 | 1.63374 | 0.00000 | 0.00000 | ||
653 | 2023.04.14 08:30 | modify | 222 | 0.10 | 1.63374 | 1.62774 | 1.64274 | ||
654 | 2023.04.14 08:45 | buy | 223 | 0.10 | 1.63449 | 0.00000 | 0.00000 | ||
655 | 2023.04.14 08:45 | modify | 223 | 0.10 | 1.63449 | 1.62849 | 1.64349 | ||
656 | 2023.04.14 09:00 | buy | 224 | 0.10 | 1.63503 | 0.00000 | 0.00000 | ||
657 | 2023.04.14 09:00 | modify | 224 | 0.10 | 1.63503 | 1.62903 | 1.64403 | ||
658 | 2023.04.14 09:15 | buy | 225 | 0.10 | 1.63391 | 0.00000 | 0.00000 | ||
659 | 2023.04.14 09:15 | modify | 225 | 0.10 | 1.63391 | 1.62791 | 1.64291 | ||
660 | 2023.04.14 11:00 | sell | 226 | 0.10 | 1.63091 | 0.00000 | 0.00000 | ||
661 | 2023.04.14 11:00 | modify | 226 | 0.10 | 1.63091 | 1.63691 | 1.62191 | ||
662 | 2023.04.14 11:15 | sell | 227 | 0.10 | 1.63104 | 0.00000 | 0.00000 | ||
663 | 2023.04.14 11:15 | modify | 227 | 0.10 | 1.63104 | 1.63704 | 1.62204 | ||
664 | 2023.04.14 12:15 | close | 227 | 0.10 | 1.63078 | 1.63704 | 1.62204 | 1.73 | 11465.68 |
665 | 2023.04.14 12:15 | close | 226 | 0.10 | 1.63078 | 1.63691 | 1.62191 | 0.86 | 11466.54 |
666 | 2023.04.14 12:15 | close | 225 | 0.10 | 1.63038 | 1.62791 | 1.64291 | -23.50 | 11443.04 |
667 | 2023.04.14 12:15 | close | 224 | 0.10 | 1.63038 | 1.62903 | 1.64403 | -30.96 | 11412.08 |
668 | 2023.04.14 12:15 | close | 223 | 0.10 | 1.63038 | 1.62849 | 1.64349 | -27.36 | 11384.72 |
669 | 2023.04.14 12:15 | close | 222 | 0.10 | 1.63038 | 1.62774 | 1.64274 | -22.37 | 11362.35 |
670 | 2023.04.14 12:15 | close | 221 | 0.10 | 1.63038 | 1.62778 | 1.64278 | -22.64 | 11339.71 |
671 | 2023.04.14 12:15 | close | 220 | 0.10 | 1.63038 | 1.62766 | 1.64266 | -21.84 | 11317.87 |
672 | 2023.04.14 12:15 | close | 219 | 0.10 | 1.63038 | 1.62753 | 1.64253 | -20.97 | 11296.90 |
673 | 2023.04.14 12:15 | close | 218 | 0.10 | 1.63038 | 1.62823 | 1.64323 | -25.63 | 11271.27 |
674 | 2023.04.14 12:15 | close | 217 | 0.10 | 1.63038 | 1.62763 | 1.64263 | -21.64 | 11249.63 |
675 | 2023.04.14 12:15 | close | 216 | 0.10 | 1.63038 | 1.62686 | 1.64186 | -16.51 | 11233.12 |
676 | 2023.04.14 12:15 | close | 215 | 0.10 | 1.63038 | 1.62708 | 1.64208 | -17.98 | 11215.14 |
677 | 2023.04.14 12:15 | close | 214 | 0.10 | 1.63038 | 1.62689 | 1.64189 | -16.71 | 11198.43 |
678 | 2023.04.14 12:15 | close | 213 | 0.10 | 1.63038 | 1.62670 | 1.64170 | -15.45 | 11182.98 |
679 | 2023.04.14 12:15 | close | 212 | 0.10 | 1.63038 | 1.62627 | 1.64127 | -12.58 | 11170.40 |
680 | 2023.04.14 12:15 | close | 211 | 0.10 | 1.63038 | 1.62748 | 1.64248 | -20.64 | 11149.76 |
681 | 2023.04.14 12:15 | close | 210 | 0.10 | 1.63038 | 1.62730 | 1.64230 | -19.44 | 11130.32 |
682 | 2023.04.17 04:30 | sell | 228 | 0.10 | 1.63672 | 0.00000 | 0.00000 | ||
683 | 2023.04.17 04:30 | modify | 228 | 0.10 | 1.63672 | 1.64272 | 1.62772 | ||
684 | 2023.04.17 06:00 | sell | 229 | 0.10 | 1.63716 | 0.00000 | 0.00000 | ||
685 | 2023.04.17 06:00 | modify | 229 | 0.10 | 1.63716 | 1.64316 | 1.62816 | ||
686 | 2023.04.17 06:15 | sell | 230 | 0.10 | 1.63713 | 0.00000 | 0.00000 | ||
687 | 2023.04.17 06:15 | modify | 230 | 0.10 | 1.63713 | 1.64313 | 1.62813 | ||
688 | 2023.04.17 06:30 | sell | 231 | 0.10 | 1.63659 | 0.00000 | 0.00000 | ||
689 | 2023.04.17 06:30 | modify | 231 | 0.10 | 1.63659 | 1.64259 | 1.62759 | ||
690 | 2023.04.17 06:45 | sell | 232 | 0.10 | 1.63638 | 0.00000 | 0.00000 | ||
691 | 2023.04.17 06:45 | modify | 232 | 0.10 | 1.63638 | 1.64238 | 1.62738 | ||
692 | 2023.04.17 07:00 | sell | 233 | 0.10 | 1.63615 | 0.00000 | 0.00000 | ||
693 | 2023.04.17 07:00 | modify | 233 | 0.10 | 1.63615 | 1.64215 | 1.62715 | ||
694 | 2023.04.17 07:15 | sell | 234 | 0.10 | 1.63713 | 0.00000 | 0.00000 | ||
695 | 2023.04.17 07:15 | modify | 234 | 0.10 | 1.63713 | 1.64313 | 1.62813 | ||
696 | 2023.04.17 07:30 | sell | 235 | 0.10 | 1.63691 | 0.00000 | 0.00000 | ||
697 | 2023.04.17 07:30 | modify | 235 | 0.10 | 1.63691 | 1.64291 | 1.62791 | ||
698 | 2023.04.17 08:00 | buy | 236 | 0.10 | 1.63976 | 0.00000 | 0.00000 | ||
699 | 2023.04.17 08:00 | modify | 236 | 0.10 | 1.63976 | 1.63376 | 1.64876 | ||
700 | 2023.04.17 08:15 | buy | 237 | 0.10 | 1.63965 | 0.00000 | 0.00000 | ||
701 | 2023.04.17 08:15 | modify | 237 | 0.10 | 1.63965 | 1.63365 | 1.64865 | ||
702 | 2023.04.17 08:30 | buy | 238 | 0.10 | 1.64018 | 0.00000 | 0.00000 | ||
703 | 2023.04.17 08:30 | modify | 238 | 0.10 | 1.64018 | 1.63418 | 1.64918 | ||
704 | 2023.04.17 08:45 | buy | 239 | 0.10 | 1.63849 | 0.00000 | 0.00000 | ||
705 | 2023.04.17 08:45 | modify | 239 | 0.10 | 1.63849 | 1.63249 | 1.64749 | ||
706 | 2023.04.17 09:00 | sell | 240 | 0.10 | 1.63689 | 0.00000 | 0.00000 | ||
707 | 2023.04.17 09:00 | modify | 240 | 0.10 | 1.63689 | 1.64289 | 1.62789 | ||
708 | 2023.04.17 09:30 | sell | 241 | 0.10 | 1.63766 | 0.00000 | 0.00000 | ||
709 | 2023.04.17 09:30 | modify | 241 | 0.10 | 1.63766 | 1.64366 | 1.62866 | ||
710 | 2023.04.17 10:15 | buy | 242 | 0.10 | 1.63793 | 0.00000 | 0.00000 | ||
711 | 2023.04.17 10:15 | modify | 242 | 0.10 | 1.63793 | 1.63193 | 1.64693 | ||
712 | 2023.04.17 11:30 | sell | 243 | 0.10 | 1.63630 | 0.00000 | 0.00000 | ||
713 | 2023.04.17 11:30 | modify | 243 | 0.10 | 1.63630 | 1.64230 | 1.62730 | ||
714 | 2023.04.17 11:45 | sell | 244 | 0.10 | 1.63620 | 0.00000 | 0.00000 | ||
715 | 2023.04.17 11:45 | modify | 244 | 0.10 | 1.63620 | 1.64220 | 1.62720 | ||
716 | 2023.04.17 12:00 | sell | 245 | 0.10 | 1.63609 | 0.00000 | 0.00000 | ||
717 | 2023.04.17 12:00 | modify | 245 | 0.10 | 1.63609 | 1.64209 | 1.62709 | ||
718 | 2023.04.17 12:15 | sell | 246 | 0.10 | 1.63514 | 0.00000 | 0.00000 | ||
719 | 2023.04.17 12:15 | modify | 246 | 0.10 | 1.63514 | 1.64114 | 1.62614 | ||
720 | 2023.04.17 12:30 | sell | 247 | 0.10 | 1.63592 | 0.00000 | 0.00000 | ||
721 | 2023.04.17 12:30 | modify | 247 | 0.10 | 1.63592 | 1.64192 | 1.62692 | ||
722 | 2023.04.17 12:45 | buy | 248 | 0.10 | 1.63759 | 0.00000 | 0.00000 | ||
723 | 2023.04.17 12:45 | modify | 248 | 0.10 | 1.63759 | 1.63159 | 1.64659 | ||
724 | 2023.04.17 13:15 | sell | 249 | 0.10 | 1.63604 | 0.00000 | 0.00000 | ||
725 | 2023.04.17 13:15 | modify | 249 | 0.10 | 1.63604 | 1.64204 | 1.62704 | ||
726 | 2023.04.17 13:30 | s/l | 236 | 0.10 | 1.63376 | 1.63376 | 1.64876 | -39.95 | 11090.37 |
727 | 2023.04.17 13:30 | s/l | 238 | 0.10 | 1.63418 | 1.63418 | 1.64918 | -39.94 | 11050.43 |
728 | 2023.04.17 13:30 | sell | 250 | 0.10 | 1.63405 | 0.00000 | 0.00000 | ||
729 | 2023.04.17 13:30 | modify | 250 | 0.10 | 1.63405 | 1.64005 | 1.62505 | ||
730 | 2023.04.17 13:45 | sell | 251 | 0.10 | 1.63396 | 0.00000 | 0.00000 | ||
731 | 2023.04.17 13:45 | modify | 251 | 0.10 | 1.63396 | 1.63996 | 1.62496 | ||
732 | 2023.04.17 14:00 | s/l | 237 | 0.10 | 1.63365 | 1.63365 | 1.64865 | -39.94 | 11010.49 |
733 | 2023.04.17 14:00 | sell | 252 | 0.10 | 1.63454 | 0.00000 | 0.00000 | ||
734 | 2023.04.17 14:00 | modify | 252 | 0.10 | 1.63454 | 1.64054 | 1.62554 | ||
735 | 2023.04.17 14:15 | sell | 253 | 0.10 | 1.63312 | 0.00000 | 0.00000 | ||
736 | 2023.04.17 14:15 | modify | 253 | 0.10 | 1.63312 | 1.63912 | 1.62412 | ||
737 | 2023.04.17 14:30 | sell | 254 | 0.10 | 1.63339 | 0.00000 | 0.00000 | ||
738 | 2023.04.17 14:30 | modify | 254 | 0.10 | 1.63339 | 1.63939 | 1.62439 | ||
739 | 2023.04.17 14:45 | s/l | 239 | 0.10 | 1.63249 | 1.63249 | 1.64749 | -39.94 | 10970.55 |
740 | 2023.04.17 14:45 | s/l | 242 | 0.10 | 1.63193 | 1.63193 | 1.64693 | -39.94 | 10930.61 |
741 | 2023.04.17 14:45 | s/l | 248 | 0.10 | 1.63159 | 1.63159 | 1.64659 | -39.94 | 10890.67 |
742 | 2023.04.17 14:45 | sell | 255 | 0.10 | 1.63244 | 0.00000 | 0.00000 | ||
743 | 2023.04.17 14:45 | modify | 255 | 0.10 | 1.63244 | 1.63844 | 1.62344 | ||
744 | 2023.04.17 15:00 | sell | 256 | 0.10 | 1.63113 | 0.00000 | 0.00000 | ||
745 | 2023.04.17 15:00 | modify | 256 | 0.10 | 1.63113 | 1.63713 | 1.62213 | ||
746 | 2023.04.17 15:15 | sell | 257 | 0.10 | 1.63102 | 0.00000 | 0.00000 | ||
747 | 2023.04.17 15:15 | modify | 257 | 0.10 | 1.63102 | 1.63702 | 1.62202 | ||
748 | 2023.04.17 15:30 | sell | 258 | 0.10 | 1.63086 | 0.00000 | 0.00000 | ||
749 | 2023.04.17 15:30 | modify | 258 | 0.10 | 1.63086 | 1.63686 | 1.62186 | ||
750 | 2023.04.17 15:45 | sell | 259 | 0.10 | 1.63161 | 0.00000 | 0.00000 | ||
751 | 2023.04.17 15:45 | modify | 259 | 0.10 | 1.63161 | 1.63761 | 1.62261 | ||
752 | 2023.04.17 16:00 | sell | 260 | 0.10 | 1.63090 | 0.00000 | 0.00000 | ||
753 | 2023.04.17 16:00 | modify | 260 | 0.10 | 1.63090 | 1.63690 | 1.62190 | ||
754 | 2023.04.17 16:15 | sell | 261 | 0.10 | 1.63072 | 0.00000 | 0.00000 | ||
755 | 2023.04.17 16:15 | modify | 261 | 0.10 | 1.63072 | 1.63672 | 1.62172 | ||
756 | 2023.04.17 16:30 | sell | 262 | 0.10 | 1.63084 | 0.00000 | 0.00000 | ||
757 | 2023.04.17 16:30 | modify | 262 | 0.10 | 1.63084 | 1.63684 | 1.62184 | ||
758 | 2023.04.17 16:45 | sell | 263 | 0.10 | 1.63066 | 0.00000 | 0.00000 | ||
759 | 2023.04.17 16:45 | modify | 263 | 0.10 | 1.63066 | 1.63666 | 1.62166 | ||
760 | 2023.04.17 17:00 | close | 263 | 0.10 | 1.63051 | 1.63666 | 1.62166 | 1.00 | 10891.67 |
761 | 2023.04.17 17:00 | close | 262 | 0.10 | 1.63051 | 1.63684 | 1.62184 | 2.20 | 10893.87 |
762 | 2023.04.17 17:00 | close | 261 | 0.10 | 1.63051 | 1.63672 | 1.62172 | 1.40 | 10895.27 |
763 | 2023.04.17 17:00 | close | 260 | 0.10 | 1.63051 | 1.63690 | 1.62190 | 2.60 | 10897.87 |
764 | 2023.04.17 17:00 | close | 259 | 0.10 | 1.63051 | 1.63761 | 1.62261 | 7.33 | 10905.20 |
765 | 2023.04.17 17:00 | close | 258 | 0.10 | 1.63051 | 1.63686 | 1.62186 | 2.33 | 10907.53 |
766 | 2023.04.17 17:00 | close | 257 | 0.10 | 1.63051 | 1.63702 | 1.62202 | 3.40 | 10910.93 |
767 | 2023.04.17 17:00 | close | 256 | 0.10 | 1.63051 | 1.63713 | 1.62213 | 4.13 | 10915.06 |
768 | 2023.04.17 17:00 | close | 255 | 0.10 | 1.63051 | 1.63844 | 1.62344 | 12.85 | 10927.91 |
769 | 2023.04.17 17:00 | close | 254 | 0.10 | 1.63051 | 1.63939 | 1.62439 | 19.18 | 10947.09 |
770 | 2023.04.17 17:00 | close | 253 | 0.10 | 1.63051 | 1.63912 | 1.62412 | 17.38 | 10964.47 |
771 | 2023.04.17 17:00 | close | 252 | 0.10 | 1.63051 | 1.64054 | 1.62554 | 26.83 | 10991.30 |
772 | 2023.04.17 17:00 | close | 251 | 0.10 | 1.63051 | 1.63996 | 1.62496 | 22.97 | 11014.27 |
773 | 2023.04.17 17:00 | close | 250 | 0.10 | 1.63051 | 1.64005 | 1.62505 | 23.57 | 11037.84 |
774 | 2023.04.17 17:00 | close | 249 | 0.10 | 1.63051 | 1.64204 | 1.62704 | 36.82 | 11074.66 |
775 | 2023.04.17 17:00 | close | 247 | 0.10 | 1.63051 | 1.64192 | 1.62692 | 36.02 | 11110.68 |
776 | 2023.04.17 17:00 | close | 246 | 0.10 | 1.63051 | 1.64114 | 1.62614 | 30.83 | 11141.51 |
777 | 2023.04.17 17:00 | close | 245 | 0.10 | 1.63051 | 1.64209 | 1.62709 | 37.15 | 11178.66 |
778 | 2023.04.17 17:00 | close | 244 | 0.10 | 1.63051 | 1.64220 | 1.62720 | 37.89 | 11216.55 |
779 | 2023.04.17 17:00 | close | 243 | 0.10 | 1.63051 | 1.64230 | 1.62730 | 38.55 | 11255.10 |
780 | 2023.04.17 17:00 | close | 241 | 0.10 | 1.63051 | 1.64366 | 1.62866 | 47.61 | 11302.71 |
781 | 2023.04.17 17:00 | close | 240 | 0.10 | 1.63051 | 1.64289 | 1.62789 | 42.48 | 11345.19 |
782 | 2023.04.17 17:00 | close | 235 | 0.10 | 1.63051 | 1.64291 | 1.62791 | 42.61 | 11387.80 |
783 | 2023.04.17 17:00 | close | 234 | 0.10 | 1.63051 | 1.64313 | 1.62813 | 44.08 | 11431.88 |
784 | 2023.04.17 17:00 | close | 233 | 0.10 | 1.63051 | 1.64215 | 1.62715 | 37.55 | 11469.43 |
785 | 2023.04.17 17:00 | close | 232 | 0.10 | 1.63051 | 1.64238 | 1.62738 | 39.09 | 11508.52 |
786 | 2023.04.17 17:00 | close | 231 | 0.10 | 1.63051 | 1.64259 | 1.62759 | 40.48 | 11549.00 |
787 | 2023.04.17 17:00 | close | 230 | 0.10 | 1.63051 | 1.64313 | 1.62813 | 44.08 | 11593.08 |
788 | 2023.04.17 17:00 | close | 229 | 0.10 | 1.63051 | 1.64316 | 1.62816 | 44.28 | 11637.36 |
789 | 2023.04.17 17:00 | close | 228 | 0.10 | 1.63051 | 1.64272 | 1.62772 | 41.35 | 11678.71 |
790 | 2023.04.18 05:00 | sell | 264 | 0.10 | 1.62815 | 0.00000 | 0.00000 | ||
791 | 2023.04.18 05:00 | modify | 264 | 0.10 | 1.62815 | 1.63415 | 1.61915 | ||
792 | 2023.04.18 05:15 | sell | 265 | 0.10 | 1.62752 | 0.00000 | 0.00000 | ||
793 | 2023.04.18 05:15 | modify | 265 | 0.10 | 1.62752 | 1.63352 | 1.61852 | ||
794 | 2023.04.18 05:30 | sell | 266 | 0.10 | 1.62707 | 0.00000 | 0.00000 | ||
795 | 2023.04.18 05:30 | modify | 266 | 0.10 | 1.62707 | 1.63307 | 1.61807 | ||
796 | 2023.04.18 05:45 | sell | 267 | 0.10 | 1.62626 | 0.00000 | 0.00000 | ||
797 | 2023.04.18 05:45 | modify | 267 | 0.10 | 1.62626 | 1.63226 | 1.61726 | ||
798 | 2023.04.18 06:00 | sell | 268 | 0.10 | 1.62474 | 0.00000 | 0.00000 | ||
799 | 2023.04.18 06:00 | modify | 268 | 0.10 | 1.62474 | 1.63074 | 1.61574 | ||
800 | 2023.04.18 06:15 | sell | 269 | 0.10 | 1.62590 | 0.00000 | 0.00000 | ||
801 | 2023.04.18 06:15 | modify | 269 | 0.10 | 1.62590 | 1.63190 | 1.61690 | ||
802 | 2023.04.18 06:30 | sell | 270 | 0.10 | 1.62565 | 0.00000 | 0.00000 | ||
803 | 2023.04.18 06:30 | modify | 270 | 0.10 | 1.62565 | 1.63165 | 1.61665 | ||
804 | 2023.04.18 06:45 | sell | 271 | 0.10 | 1.62501 | 0.00000 | 0.00000 | ||
805 | 2023.04.18 06:45 | modify | 271 | 0.10 | 1.62501 | 1.63101 | 1.61601 | ||
806 | 2023.04.18 09:15 | sell | 272 | 0.10 | 1.62864 | 0.00000 | 0.00000 | ||
807 | 2023.04.18 09:15 | modify | 272 | 0.10 | 1.62864 | 1.63464 | 1.61964 | ||
808 | 2023.04.18 09:45 | sell | 273 | 0.10 | 1.62809 | 0.00000 | 0.00000 | ||
809 | 2023.04.18 09:45 | modify | 273 | 0.10 | 1.62809 | 1.63409 | 1.61909 | ||
810 | 2023.04.18 10:00 | sell | 274 | 0.10 | 1.62855 | 0.00000 | 0.00000 | ||
811 | 2023.04.18 10:00 | modify | 274 | 0.10 | 1.62855 | 1.63455 | 1.61955 | ||
812 | 2023.04.18 10:30 | sell | 275 | 0.10 | 1.62824 | 0.00000 | 0.00000 | ||
813 | 2023.04.18 10:30 | modify | 275 | 0.10 | 1.62824 | 1.63424 | 1.61924 | ||
814 | 2023.04.18 10:45 | sell | 276 | 0.10 | 1.62792 | 0.00000 | 0.00000 | ||
815 | 2023.04.18 10:45 | modify | 276 | 0.10 | 1.62792 | 1.63392 | 1.61892 | ||
816 | 2023.04.18 11:00 | buy | 277 | 0.10 | 1.62891 | 0.00000 | 0.00000 | ||
817 | 2023.04.18 11:00 | modify | 277 | 0.10 | 1.62891 | 1.62291 | 1.63791 | ||
818 | 2023.04.18 12:15 | sell | 278 | 0.10 | 1.62731 | 0.00000 | 0.00000 | ||
819 | 2023.04.18 12:15 | modify | 278 | 0.10 | 1.62731 | 1.63331 | 1.61831 | ||
820 | 2023.04.18 12:30 | sell | 279 | 0.10 | 1.62757 | 0.00000 | 0.00000 | ||
821 | 2023.04.18 12:30 | modify | 279 | 0.10 | 1.62757 | 1.63357 | 1.61857 | ||
822 | 2023.04.18 12:45 | sell | 280 | 0.10 | 1.62751 | 0.00000 | 0.00000 | ||
823 | 2023.04.18 12:45 | modify | 280 | 0.10 | 1.62751 | 1.63351 | 1.61851 | ||
824 | 2023.04.18 13:15 | buy | 281 | 0.10 | 1.62840 | 0.00000 | 0.00000 | ||
825 | 2023.04.18 13:15 | modify | 281 | 0.10 | 1.62840 | 1.62240 | 1.63740 | ||
826 | 2023.04.18 14:00 | buy | 282 | 0.10 | 1.62924 | 0.00000 | 0.00000 | ||
827 | 2023.04.18 14:00 | modify | 282 | 0.10 | 1.62924 | 1.62324 | 1.63824 | ||
828 | 2023.04.18 14:15 | buy | 283 | 0.10 | 1.62944 | 0.00000 | 0.00000 | ||
829 | 2023.04.18 14:15 | modify | 283 | 0.10 | 1.62944 | 1.62344 | 1.63844 | ||
830 | 2023.04.18 14:30 | buy | 284 | 0.10 | 1.62973 | 0.00000 | 0.00000 | ||
831 | 2023.04.18 14:30 | modify | 284 | 0.10 | 1.62973 | 1.62373 | 1.63873 | ||
832 | 2023.04.18 14:45 | s/l | 268 | 0.10 | 1.63074 | 1.63074 | 1.61574 | -39.95 | 11638.76 |
833 | 2023.04.18 14:45 | s/l | 270 | 0.10 | 1.63165 | 1.63165 | 1.61665 | -39.95 | 11598.81 |
834 | 2023.04.18 14:45 | s/l | 271 | 0.10 | 1.63101 | 1.63101 | 1.61601 | -39.95 | 11558.86 |
835 | 2023.04.18 14:45 | buy | 285 | 0.10 | 1.62926 | 0.00000 | 0.00000 | ||
836 | 2023.04.18 14:45 | modify | 285 | 0.10 | 1.62926 | 1.62326 | 1.63826 | ||
837 | 2023.04.18 15:00 | buy | 286 | 0.10 | 1.62810 | 0.00000 | 0.00000 | ||
838 | 2023.04.18 15:00 | modify | 286 | 0.10 | 1.62810 | 1.62210 | 1.63710 | ||
839 | 2023.04.18 15:15 | close | 286 | 0.10 | 1.62972 | 1.62210 | 1.63710 | 10.79 | 11569.65 |
840 | 2023.04.18 15:15 | close | 285 | 0.10 | 1.62972 | 1.62326 | 1.63826 | 3.06 | 11572.71 |
841 | 2023.04.18 15:15 | close | 284 | 0.10 | 1.62972 | 1.62373 | 1.63873 | -0.07 | 11572.64 |
842 | 2023.04.18 15:15 | close | 283 | 0.10 | 1.62972 | 1.62344 | 1.63844 | 1.86 | 11574.50 |
843 | 2023.04.18 15:15 | close | 282 | 0.10 | 1.62972 | 1.62324 | 1.63824 | 3.20 | 11577.70 |
844 | 2023.04.18 15:15 | close | 281 | 0.10 | 1.62972 | 1.62240 | 1.63740 | 8.79 | 11586.49 |
845 | 2023.04.18 15:15 | close | 280 | 0.10 | 1.63012 | 1.63351 | 1.61851 | -17.37 | 11569.12 |
846 | 2023.04.18 15:15 | close | 279 | 0.10 | 1.63012 | 1.63357 | 1.61857 | -16.97 | 11552.15 |
847 | 2023.04.18 15:15 | close | 278 | 0.10 | 1.63012 | 1.63331 | 1.61831 | -18.70 | 11533.45 |
848 | 2023.04.18 15:15 | close | 277 | 0.10 | 1.62972 | 1.62291 | 1.63791 | 5.39 | 11538.84 |
849 | 2023.04.18 15:15 | close | 276 | 0.10 | 1.63012 | 1.63392 | 1.61892 | -14.64 | 11524.20 |
850 | 2023.04.18 15:15 | close | 275 | 0.10 | 1.63012 | 1.63424 | 1.61924 | -12.51 | 11511.69 |
851 | 2023.04.18 15:15 | close | 274 | 0.10 | 1.63012 | 1.63455 | 1.61955 | -10.45 | 11501.24 |
852 | 2023.04.18 15:15 | close | 273 | 0.10 | 1.63012 | 1.63409 | 1.61909 | -13.51 | 11487.73 |
853 | 2023.04.18 15:15 | close | 272 | 0.10 | 1.63012 | 1.63464 | 1.61964 | -9.85 | 11477.88 |
854 | 2023.04.18 15:15 | close | 269 | 0.10 | 1.63012 | 1.63190 | 1.61690 | -28.09 | 11449.79 |
855 | 2023.04.18 15:15 | close | 267 | 0.10 | 1.63012 | 1.63226 | 1.61726 | -25.70 | 11424.09 |
856 | 2023.04.18 15:15 | close | 266 | 0.10 | 1.63012 | 1.63307 | 1.61807 | -20.30 | 11403.79 |
857 | 2023.04.18 15:15 | close | 265 | 0.10 | 1.63012 | 1.63352 | 1.61852 | -17.31 | 11386.48 |
858 | 2023.04.18 15:15 | close | 264 | 0.10 | 1.63012 | 1.63415 | 1.61915 | -13.11 | 11373.37 |
859 | 2023.04.19 04:30 | sell | 287 | 0.10 | 1.62947 | 0.00000 | 0.00000 | ||
860 | 2023.04.19 04:30 | modify | 287 | 0.10 | 1.62947 | 1.63547 | 1.62047 | ||
861 | 2023.04.19 04:45 | sell | 288 | 0.10 | 1.62945 | 0.00000 | 0.00000 | ||
862 | 2023.04.19 04:45 | modify | 288 | 0.10 | 1.62945 | 1.63545 | 1.62045 | ||
863 | 2023.04.19 05:00 | sell | 289 | 0.10 | 1.62947 | 0.00000 | 0.00000 | ||
864 | 2023.04.19 05:00 | modify | 289 | 0.10 | 1.62947 | 1.63547 | 1.62047 | ||
865 | 2023.04.19 05:15 | sell | 290 | 0.10 | 1.62947 | 0.00000 | 0.00000 | ||
866 | 2023.04.19 05:15 | modify | 290 | 0.10 | 1.62947 | 1.63547 | 1.62047 | ||
867 | 2023.04.19 05:45 | buy | 291 | 0.10 | 1.63036 | 0.00000 | 0.00000 | ||
868 | 2023.04.19 05:45 | modify | 291 | 0.10 | 1.63036 | 1.62436 | 1.63936 | ||
869 | 2023.04.19 06:15 | buy | 292 | 0.10 | 1.63277 | 0.00000 | 0.00000 | ||
870 | 2023.04.19 06:15 | modify | 292 | 0.10 | 1.63277 | 1.62677 | 1.64177 | ||
871 | 2023.04.19 06:30 | buy | 293 | 0.10 | 1.63195 | 0.00000 | 0.00000 | ||
872 | 2023.04.19 06:30 | modify | 293 | 0.10 | 1.63195 | 1.62595 | 1.64095 | ||
873 | 2023.04.19 06:45 | buy | 294 | 0.10 | 1.63168 | 0.00000 | 0.00000 | ||
874 | 2023.04.19 06:45 | modify | 294 | 0.10 | 1.63168 | 1.62568 | 1.64068 | ||
875 | 2023.04.19 07:00 | buy | 295 | 0.10 | 1.63152 | 0.00000 | 0.00000 | ||
876 | 2023.04.19 07:00 | modify | 295 | 0.10 | 1.63152 | 1.62552 | 1.64052 | ||
877 | 2023.04.19 07:15 | buy | 296 | 0.10 | 1.63161 | 0.00000 | 0.00000 | ||
878 | 2023.04.19 07:15 | modify | 296 | 0.10 | 1.63161 | 1.62561 | 1.64061 | ||
879 | 2023.04.19 07:45 | buy | 297 | 0.10 | 1.63273 | 0.00000 | 0.00000 | ||
880 | 2023.04.19 07:45 | modify | 297 | 0.10 | 1.63273 | 1.62673 | 1.64173 | ||
881 | 2023.04.19 08:00 | buy | 298 | 0.10 | 1.63242 | 0.00000 | 0.00000 | ||
882 | 2023.04.19 08:00 | modify | 298 | 0.10 | 1.63242 | 1.62642 | 1.64142 | ||
883 | 2023.04.19 08:15 | buy | 299 | 0.10 | 1.63342 | 0.00000 | 0.00000 | ||
884 | 2023.04.19 08:15 | modify | 299 | 0.10 | 1.63342 | 1.62742 | 1.64242 | ||
885 | 2023.04.19 08:30 | buy | 300 | 0.10 | 1.63333 | 0.00000 | 0.00000 | ||
886 | 2023.04.19 08:30 | modify | 300 | 0.10 | 1.63333 | 1.62733 | 1.64233 | ||
887 | 2023.04.19 08:45 | buy | 301 | 0.10 | 1.63400 | 0.00000 | 0.00000 | ||
888 | 2023.04.19 08:45 | modify | 301 | 0.10 | 1.63400 | 1.62800 | 1.64300 | ||
889 | 2023.04.19 09:00 | buy | 302 | 0.10 | 1.63392 | 0.00000 | 0.00000 | ||
890 | 2023.04.19 09:00 | modify | 302 | 0.10 | 1.63392 | 1.62792 | 1.64292 | ||
891 | 2023.04.19 09:15 | buy | 303 | 0.10 | 1.63412 | 0.00000 | 0.00000 | ||
892 | 2023.04.19 09:15 | modify | 303 | 0.10 | 1.63412 | 1.62812 | 1.64312 | ||
893 | 2023.04.19 11:15 | buy | 304 | 0.10 | 1.63225 | 0.00000 | 0.00000 | ||
894 | 2023.04.19 11:15 | modify | 304 | 0.10 | 1.63225 | 1.62625 | 1.64125 | ||
895 | 2023.04.19 11:30 | sell | 305 | 0.10 | 1.62994 | 0.00000 | 0.00000 | ||
896 | 2023.04.19 11:30 | modify | 305 | 0.10 | 1.62994 | 1.63594 | 1.62094 | ||
897 | 2023.04.19 11:45 | sell | 306 | 0.10 | 1.62957 | 0.00000 | 0.00000 | ||
898 | 2023.04.19 11:45 | modify | 306 | 0.10 | 1.62957 | 1.63557 | 1.62057 | ||
899 | 2023.04.19 12:00 | sell | 307 | 0.10 | 1.63013 | 0.00000 | 0.00000 | ||
900 | 2023.04.19 12:00 | modify | 307 | 0.10 | 1.63013 | 1.63613 | 1.62113 | ||
901 | 2023.04.19 12:15 | sell | 308 | 0.10 | 1.63029 | 0.00000 | 0.00000 | ||
902 | 2023.04.19 12:15 | modify | 308 | 0.10 | 1.63029 | 1.63629 | 1.62129 | ||
903 | 2023.04.19 12:30 | close | 308 | 0.10 | 1.62918 | 1.63629 | 1.62129 | 7.39 | 11380.76 |
904 | 2023.04.19 12:30 | close | 307 | 0.10 | 1.62918 | 1.63613 | 1.62113 | 6.32 | 11387.08 |
905 | 2023.04.19 12:30 | close | 306 | 0.10 | 1.62918 | 1.63557 | 1.62057 | 2.59 | 11389.67 |
906 | 2023.04.19 12:30 | close | 305 | 0.10 | 1.62918 | 1.63594 | 1.62094 | 5.06 | 11394.73 |
907 | 2023.04.19 12:30 | close | 304 | 0.10 | 1.62878 | 1.62625 | 1.64125 | -23.10 | 11371.63 |
908 | 2023.04.19 12:30 | close | 303 | 0.10 | 1.62878 | 1.62812 | 1.64312 | -35.55 | 11336.08 |
909 | 2023.04.19 12:30 | close | 302 | 0.10 | 1.62878 | 1.62792 | 1.64292 | -34.22 | 11301.86 |
910 | 2023.04.19 12:30 | close | 301 | 0.10 | 1.62878 | 1.62800 | 1.64300 | -34.75 | 11267.11 |
911 | 2023.04.19 12:30 | close | 300 | 0.10 | 1.62878 | 1.62733 | 1.64233 | -30.29 | 11236.82 |
912 | 2023.04.19 12:30 | close | 299 | 0.10 | 1.62878 | 1.62742 | 1.64242 | -30.89 | 11205.93 |
913 | 2023.04.19 12:30 | close | 298 | 0.10 | 1.62878 | 1.62642 | 1.64142 | -24.23 | 11181.70 |
914 | 2023.04.19 12:30 | close | 297 | 0.10 | 1.62878 | 1.62673 | 1.64173 | -26.30 | 11155.40 |
915 | 2023.04.19 12:30 | close | 296 | 0.10 | 1.62878 | 1.62561 | 1.64061 | -18.84 | 11136.56 |
916 | 2023.04.19 12:30 | close | 295 | 0.10 | 1.62878 | 1.62552 | 1.64052 | -18.24 | 11118.32 |
917 | 2023.04.19 12:30 | close | 294 | 0.10 | 1.62878 | 1.62568 | 1.64068 | -19.31 | 11099.01 |
918 | 2023.04.19 12:30 | close | 293 | 0.10 | 1.62878 | 1.62595 | 1.64095 | -21.10 | 11077.91 |
919 | 2023.04.19 12:30 | close | 292 | 0.10 | 1.62878 | 1.62677 | 1.64177 | -26.56 | 11051.35 |
920 | 2023.04.19 12:30 | close | 291 | 0.10 | 1.62878 | 1.62436 | 1.63936 | -10.52 | 11040.83 |
921 | 2023.04.19 12:30 | close | 290 | 0.10 | 1.62918 | 1.63547 | 1.62047 | 1.93 | 11042.76 |
922 | 2023.04.19 12:30 | close | 289 | 0.10 | 1.62918 | 1.63547 | 1.62047 | 1.93 | 11044.69 |
923 | 2023.04.19 12:30 | close | 288 | 0.10 | 1.62918 | 1.63545 | 1.62045 | 1.79 | 11046.48 |
924 | 2023.04.19 12:30 | close | 287 | 0.10 | 1.62918 | 1.63547 | 1.62047 | 1.93 | 11048.41 |
925 | 2023.04.20 05:00 | buy | 309 | 0.10 | 1.63495 | 0.00000 | 0.00000 | ||
926 | 2023.04.20 05:00 | modify | 309 | 0.10 | 1.63495 | 1.62895 | 1.64395 | ||
927 | 2023.04.20 06:45 | sell | 310 | 0.10 | 1.63147 | 0.00000 | 0.00000 | ||
928 | 2023.04.20 06:45 | modify | 310 | 0.10 | 1.63147 | 1.63747 | 1.62247 | ||
929 | 2023.04.20 07:15 | sell | 311 | 0.10 | 1.63055 | 0.00000 | 0.00000 | ||
930 | 2023.04.20 07:15 | modify | 311 | 0.10 | 1.63055 | 1.63655 | 1.62155 | ||
931 | 2023.04.20 07:30 | sell | 312 | 0.10 | 1.63144 | 0.00000 | 0.00000 | ||
932 | 2023.04.20 07:30 | modify | 312 | 0.10 | 1.63144 | 1.63744 | 1.62244 | ||
933 | 2023.04.20 08:00 | buy | 313 | 0.10 | 1.63374 | 0.00000 | 0.00000 | ||
934 | 2023.04.20 08:00 | modify | 313 | 0.10 | 1.63374 | 1.62774 | 1.64274 | ||
935 | 2023.04.20 08:30 | buy | 314 | 0.10 | 1.63391 | 0.00000 | 0.00000 | ||
936 | 2023.04.20 08:30 | modify | 314 | 0.10 | 1.63391 | 1.62791 | 1.64291 | ||
937 | 2023.04.20 08:45 | buy | 315 | 0.10 | 1.63539 | 0.00000 | 0.00000 | ||
938 | 2023.04.20 08:45 | modify | 315 | 0.10 | 1.63539 | 1.62939 | 1.64439 | ||
939 | 2023.04.20 09:00 | buy | 316 | 0.10 | 1.63541 | 0.00000 | 0.00000 | ||
940 | 2023.04.20 09:00 | modify | 316 | 0.10 | 1.63541 | 1.62941 | 1.64441 | ||
941 | 2023.04.20 09:15 | buy | 317 | 0.10 | 1.63594 | 0.00000 | 0.00000 | ||
942 | 2023.04.20 09:15 | modify | 317 | 0.10 | 1.63594 | 1.62994 | 1.64494 | ||
943 | 2023.04.20 09:45 | sell | 318 | 0.10 | 1.63244 | 0.00000 | 0.00000 | ||
944 | 2023.04.20 09:45 | modify | 318 | 0.10 | 1.63244 | 1.63844 | 1.62344 | ||
945 | 2023.04.20 10:00 | sell | 319 | 0.10 | 1.63155 | 0.00000 | 0.00000 | ||
946 | 2023.04.20 10:00 | modify | 319 | 0.10 | 1.63155 | 1.63755 | 1.62255 | ||
947 | 2023.04.20 10:15 | sell | 320 | 0.10 | 1.63150 | 0.00000 | 0.00000 | ||
948 | 2023.04.20 10:15 | modify | 320 | 0.10 | 1.63150 | 1.63750 | 1.62250 | ||
949 | 2023.04.20 10:30 | sell | 321 | 0.10 | 1.63095 | 0.00000 | 0.00000 | ||
950 | 2023.04.20 10:30 | modify | 321 | 0.10 | 1.63095 | 1.63695 | 1.62195 | ||
951 | 2023.04.20 10:45 | sell | 322 | 0.10 | 1.63092 | 0.00000 | 0.00000 | ||
952 | 2023.04.20 10:45 | modify | 322 | 0.10 | 1.63092 | 1.63692 | 1.62192 | ||
953 | 2023.04.20 11:00 | s/l | 309 | 0.10 | 1.62895 | 1.62895 | 1.64395 | -39.95 | 11008.46 |
954 | 2023.04.20 11:00 | s/l | 315 | 0.10 | 1.62939 | 1.62939 | 1.64439 | -39.94 | 10968.52 |
955 | 2023.04.20 11:00 | s/l | 316 | 0.10 | 1.62941 | 1.62941 | 1.64441 | -39.94 | 10928.58 |
956 | 2023.04.20 11:00 | s/l | 317 | 0.10 | 1.62994 | 1.62994 | 1.64494 | -39.95 | 10888.63 |
957 | 2023.04.20 11:00 | sell | 323 | 0.10 | 1.62866 | 0.00000 | 0.00000 | ||
958 | 2023.04.20 11:00 | modify | 323 | 0.10 | 1.62866 | 1.63466 | 1.61966 | ||
959 | 2023.04.20 11:15 | sell | 324 | 0.10 | 1.62971 | 0.00000 | 0.00000 | ||
960 | 2023.04.20 11:15 | modify | 324 | 0.10 | 1.62971 | 1.63571 | 1.62071 | ||
961 | 2023.04.20 11:30 | sell | 325 | 0.10 | 1.62910 | 0.00000 | 0.00000 | ||
962 | 2023.04.20 11:30 | modify | 325 | 0.10 | 1.62910 | 1.63510 | 1.62010 | ||
963 | 2023.04.20 11:45 | sell | 326 | 0.10 | 1.62996 | 0.00000 | 0.00000 | ||
964 | 2023.04.20 11:45 | modify | 326 | 0.10 | 1.62996 | 1.63596 | 1.62096 | ||
965 | 2023.04.20 12:00 | sell | 327 | 0.10 | 1.62992 | 0.00000 | 0.00000 | ||
966 | 2023.04.20 12:00 | modify | 327 | 0.10 | 1.62992 | 1.63592 | 1.62092 | ||
967 | 2023.04.20 12:30 | sell | 328 | 0.10 | 1.62831 | 0.00000 | 0.00000 | ||
968 | 2023.04.20 12:30 | modify | 328 | 0.10 | 1.62831 | 1.63431 | 1.61931 | ||
969 | 2023.04.20 12:45 | s/l | 313 | 0.10 | 1.62774 | 1.62774 | 1.64274 | -39.94 | 10848.69 |
970 | 2023.04.20 12:45 | s/l | 314 | 0.10 | 1.62791 | 1.62791 | 1.64291 | -39.94 | 10808.75 |
971 | 2023.04.20 12:45 | sell | 329 | 0.10 | 1.62907 | 0.00000 | 0.00000 | ||
972 | 2023.04.20 12:45 | modify | 329 | 0.10 | 1.62907 | 1.63507 | 1.62007 | ||
973 | 2023.04.20 13:00 | sell | 330 | 0.10 | 1.62647 | 0.00000 | 0.00000 | ||
974 | 2023.04.20 13:00 | modify | 330 | 0.10 | 1.62647 | 1.63247 | 1.61747 | ||
975 | 2023.04.20 13:15 | sell | 331 | 0.10 | 1.62597 | 0.00000 | 0.00000 | ||
976 | 2023.04.20 13:15 | modify | 331 | 0.10 | 1.62597 | 1.63197 | 1.61697 | ||
977 | 2023.04.20 13:30 | sell | 332 | 0.10 | 1.62609 | 0.00000 | 0.00000 | ||
978 | 2023.04.20 13:30 | modify | 332 | 0.10 | 1.62609 | 1.63209 | 1.61709 | ||
979 | 2023.04.20 13:45 | sell | 333 | 0.10 | 1.62632 | 0.00000 | 0.00000 | ||
980 | 2023.04.20 13:45 | modify | 333 | 0.10 | 1.62632 | 1.63232 | 1.61732 | ||
981 | 2023.04.20 14:00 | sell | 334 | 0.10 | 1.62502 | 0.00000 | 0.00000 | ||
982 | 2023.04.20 14:00 | modify | 334 | 0.10 | 1.62502 | 1.63102 | 1.61602 | ||
983 | 2023.04.20 14:15 | sell | 335 | 0.10 | 1.62392 | 0.00000 | 0.00000 | ||
984 | 2023.04.20 14:15 | modify | 335 | 0.10 | 1.62392 | 1.62992 | 1.61492 | ||
985 | 2023.04.20 14:30 | t/p | 318 | 0.10 | 1.62344 | 1.63844 | 1.62344 | 59.92 | 10868.67 |
986 | 2023.04.20 14:30 | sell | 336 | 0.10 | 1.62336 | 0.00000 | 0.00000 | ||
987 | 2023.04.20 14:30 | modify | 336 | 0.10 | 1.62336 | 1.62936 | 1.61436 | ||
988 | 2023.04.20 14:45 | close | 336 | 0.10 | 1.62364 | 1.62936 | 1.61436 | -1.86 | 10866.81 |
989 | 2023.04.20 14:45 | close | 335 | 0.10 | 1.62364 | 1.62992 | 1.61492 | 1.86 | 10868.67 |
990 | 2023.04.20 14:45 | close | 334 | 0.10 | 1.62364 | 1.63102 | 1.61602 | 9.19 | 10877.86 |
991 | 2023.04.20 14:45 | close | 333 | 0.10 | 1.62364 | 1.63232 | 1.61732 | 17.84 | 10895.70 |
992 | 2023.04.20 14:45 | close | 332 | 0.10 | 1.62364 | 1.63209 | 1.61709 | 16.31 | 10912.01 |
993 | 2023.04.20 14:45 | close | 331 | 0.10 | 1.62364 | 1.63197 | 1.61697 | 15.51 | 10927.52 |
994 | 2023.04.20 14:45 | close | 330 | 0.10 | 1.62364 | 1.63247 | 1.61747 | 18.84 | 10946.36 |
995 | 2023.04.20 14:45 | close | 329 | 0.10 | 1.62364 | 1.63507 | 1.62007 | 36.15 | 10982.51 |
996 | 2023.04.20 14:45 | close | 328 | 0.10 | 1.62364 | 1.63431 | 1.61931 | 31.09 | 11013.60 |
997 | 2023.04.20 14:45 | close | 327 | 0.10 | 1.62364 | 1.63592 | 1.62092 | 41.81 | 11055.41 |
998 | 2023.04.20 14:45 | close | 326 | 0.10 | 1.62364 | 1.63596 | 1.62096 | 42.08 | 11097.49 |
999 | 2023.04.20 14:45 | close | 325 | 0.10 | 1.62364 | 1.63510 | 1.62010 | 36.35 | 11133.84 |
1000 | 2023.04.20 14:45 | close | 324 | 0.10 | 1.62364 | 1.63571 | 1.62071 | 40.42 | 11174.26 |
1001 | 2023.04.20 14:45 | close | 323 | 0.10 | 1.62364 | 1.63466 | 1.61966 | 33.42 | 11207.68 |
1002 | 2023.04.20 14:45 | close | 322 | 0.10 | 1.62364 | 1.63692 | 1.62192 | 48.47 | 11256.15 |
1003 | 2023.04.20 14:45 | close | 321 | 0.10 | 1.62364 | 1.63695 | 1.62195 | 48.67 | 11304.82 |
1004 | 2023.04.20 14:45 | close | 320 | 0.10 | 1.62364 | 1.63750 | 1.62250 | 52.33 | 11357.15 |
1005 | 2023.04.20 14:45 | close | 319 | 0.10 | 1.62364 | 1.63755 | 1.62255 | 52.67 | 11409.82 |
1006 | 2023.04.20 14:45 | close | 312 | 0.10 | 1.62364 | 1.63744 | 1.62244 | 51.93 | 11461.75 |
1007 | 2023.04.20 14:45 | close | 311 | 0.10 | 1.62364 | 1.63655 | 1.62155 | 46.01 | 11507.76 |
1008 | 2023.04.20 14:45 | close | 310 | 0.10 | 1.62364 | 1.63747 | 1.62247 | 52.13 | 11559.89 |
1009 | 2023.04.21 04:30 | buy | 337 | 0.10 | 1.63299 | 0.00000 | 0.00000 | ||
1010 | 2023.04.21 04:30 | modify | 337 | 0.10 | 1.63299 | 1.62699 | 1.64199 | ||
1011 | 2023.04.21 04:45 | buy | 338 | 0.10 | 1.63305 | 0.00000 | 0.00000 | ||
1012 | 2023.04.21 04:45 | modify | 338 | 0.10 | 1.63305 | 1.62705 | 1.64205 | ||
1013 | 2023.04.21 05:00 | buy | 339 | 0.10 | 1.63272 | 0.00000 | 0.00000 | ||
1014 | 2023.04.21 05:00 | modify | 339 | 0.10 | 1.63272 | 1.62672 | 1.64172 | ||
1015 | 2023.04.21 05:15 | buy | 340 | 0.10 | 1.63368 | 0.00000 | 0.00000 | ||
1016 | 2023.04.21 05:15 | modify | 340 | 0.10 | 1.63368 | 1.62768 | 1.64268 | ||
1017 | 2023.04.21 05:30 | buy | 341 | 0.10 | 1.63311 | 0.00000 | 0.00000 | ||
1018 | 2023.04.21 05:30 | modify | 341 | 0.10 | 1.63311 | 1.62711 | 1.64211 | ||
1019 | 2023.04.21 05:45 | buy | 342 | 0.10 | 1.63400 | 0.00000 | 0.00000 | ||
1020 | 2023.04.21 05:45 | modify | 342 | 0.10 | 1.63400 | 1.62800 | 1.64300 | ||
1021 | 2023.04.21 06:00 | buy | 343 | 0.10 | 1.63398 | 0.00000 | 0.00000 | ||
1022 | 2023.04.21 06:00 | modify | 343 | 0.10 | 1.63398 | 1.62798 | 1.64298 | ||
1023 | 2023.04.21 06:15 | buy | 344 | 0.10 | 1.63527 | 0.00000 | 0.00000 | ||
1024 | 2023.04.21 06:15 | modify | 344 | 0.10 | 1.63527 | 1.62927 | 1.64427 | ||
1025 | 2023.04.21 06:30 | buy | 345 | 0.10 | 1.63545 | 0.00000 | 0.00000 | ||
1026 | 2023.04.21 06:30 | modify | 345 | 0.10 | 1.63545 | 1.62945 | 1.64445 | ||
1027 | 2023.04.21 06:45 | buy | 346 | 0.10 | 1.63725 | 0.00000 | 0.00000 | ||
1028 | 2023.04.21 06:45 | modify | 346 | 0.10 | 1.63725 | 1.63125 | 1.64625 | ||
1029 | 2023.04.21 07:00 | buy | 347 | 0.10 | 1.63643 | 0.00000 | 0.00000 | ||
1030 | 2023.04.21 07:00 | modify | 347 | 0.10 | 1.63643 | 1.63043 | 1.64543 | ||
1031 | 2023.04.21 07:15 | buy | 348 | 0.10 | 1.63580 | 0.00000 | 0.00000 | ||
1032 | 2023.04.21 07:15 | modify | 348 | 0.10 | 1.63580 | 1.62980 | 1.64480 | ||
1033 | 2023.04.21 07:30 | buy | 349 | 0.10 | 1.63722 | 0.00000 | 0.00000 | ||
1034 | 2023.04.21 07:30 | modify | 349 | 0.10 | 1.63722 | 1.63122 | 1.64622 | ||
1035 | 2023.04.21 07:45 | buy | 350 | 0.10 | 1.63851 | 0.00000 | 0.00000 | ||
1036 | 2023.04.21 07:45 | modify | 350 | 0.10 | 1.63851 | 1.63251 | 1.64751 | ||
1037 | 2023.04.21 08:00 | buy | 351 | 0.10 | 1.63866 | 0.00000 | 0.00000 | ||
1038 | 2023.04.21 08:00 | modify | 351 | 0.10 | 1.63866 | 1.63266 | 1.64766 | ||
1039 | 2023.04.21 08:15 | buy | 352 | 0.10 | 1.63907 | 0.00000 | 0.00000 | ||
1040 | 2023.04.21 08:15 | modify | 352 | 0.10 | 1.63907 | 1.63307 | 1.64807 | ||
1041 | 2023.04.21 08:30 | buy | 353 | 0.10 | 1.63907 | 0.00000 | 0.00000 | ||
1042 | 2023.04.21 08:30 | modify | 353 | 0.10 | 1.63907 | 1.63307 | 1.64807 | ||
1043 | 2023.04.21 08:45 | buy | 354 | 0.10 | 1.63910 | 0.00000 | 0.00000 | ||
1044 | 2023.04.21 08:45 | modify | 354 | 0.10 | 1.63910 | 1.63310 | 1.64810 | ||
1045 | 2023.04.21 09:00 | buy | 355 | 0.10 | 1.63904 | 0.00000 | 0.00000 | ||
1046 | 2023.04.21 09:00 | modify | 355 | 0.10 | 1.63904 | 1.63304 | 1.64804 | ||
1047 | 2023.04.21 10:30 | buy | 356 | 0.10 | 1.63795 | 0.00000 | 0.00000 | ||
1048 | 2023.04.21 10:30 | modify | 356 | 0.10 | 1.63795 | 1.63195 | 1.64695 | ||
1049 | 2023.04.21 10:45 | buy | 357 | 0.10 | 1.63878 | 0.00000 | 0.00000 | ||
1050 | 2023.04.21 10:45 | modify | 357 | 0.10 | 1.63878 | 1.63278 | 1.64778 | ||
1051 | 2023.04.21 11:00 | buy | 358 | 0.10 | 1.63875 | 0.00000 | 0.00000 | ||
1052 | 2023.04.21 11:00 | modify | 358 | 0.10 | 1.63875 | 1.63275 | 1.64775 | ||
1053 | 2023.04.21 11:15 | buy | 359 | 0.10 | 1.63965 | 0.00000 | 0.00000 | ||
1054 | 2023.04.21 11:15 | modify | 359 | 0.10 | 1.63965 | 1.63365 | 1.64865 | ||
1055 | 2023.04.21 11:30 | buy | 360 | 0.10 | 1.63976 | 0.00000 | 0.00000 | ||
1056 | 2023.04.21 11:30 | modify | 360 | 0.10 | 1.63976 | 1.63376 | 1.64876 | ||
1057 | 2023.04.21 11:45 | close | 360 | 0.10 | 1.64007 | 1.63376 | 1.64876 | 2.06 | 11561.95 |
1058 | 2023.04.21 11:45 | close | 359 | 0.10 | 1.64007 | 1.63365 | 1.64865 | 2.80 | 11564.75 |
1059 | 2023.04.21 11:45 | close | 358 | 0.10 | 1.64007 | 1.63275 | 1.64775 | 8.79 | 11573.54 |
1060 | 2023.04.21 11:45 | close | 357 | 0.10 | 1.64007 | 1.63278 | 1.64778 | 8.59 | 11582.13 |
1061 | 2023.04.21 11:45 | close | 356 | 0.10 | 1.64007 | 1.63195 | 1.64695 | 14.11 | 11596.24 |
1062 | 2023.04.21 11:45 | close | 355 | 0.10 | 1.64007 | 1.63304 | 1.64804 | 6.86 | 11603.10 |
1063 | 2023.04.21 11:45 | close | 354 | 0.10 | 1.64007 | 1.63310 | 1.64810 | 6.46 | 11609.56 |
1064 | 2023.04.21 11:45 | close | 353 | 0.10 | 1.64007 | 1.63307 | 1.64807 | 6.66 | 11616.22 |
1065 | 2023.04.21 11:45 | close | 352 | 0.10 | 1.64007 | 1.63307 | 1.64807 | 6.66 | 11622.88 |
1066 | 2023.04.21 11:45 | close | 351 | 0.10 | 1.64007 | 1.63266 | 1.64766 | 9.39 | 11632.27 |
1067 | 2023.04.21 11:45 | close | 350 | 0.10 | 1.64007 | 1.63251 | 1.64751 | 10.39 | 11642.66 |
1068 | 2023.04.21 11:45 | close | 349 | 0.10 | 1.64007 | 1.63122 | 1.64622 | 18.97 | 11661.63 |
1069 | 2023.04.21 11:45 | close | 348 | 0.10 | 1.64007 | 1.62980 | 1.64480 | 28.43 | 11690.06 |
1070 | 2023.04.21 11:45 | close | 347 | 0.10 | 1.64007 | 1.63043 | 1.64543 | 24.23 | 11714.29 |
1071 | 2023.04.21 11:45 | close | 346 | 0.10 | 1.64007 | 1.63125 | 1.64625 | 18.77 | 11733.06 |
1072 | 2023.04.21 11:45 | close | 345 | 0.10 | 1.64007 | 1.62945 | 1.64445 | 30.76 | 11763.82 |
1073 | 2023.04.21 11:45 | close | 344 | 0.10 | 1.64007 | 1.62927 | 1.64427 | 31.95 | 11795.77 |
1074 | 2023.04.21 11:45 | close | 343 | 0.10 | 1.64007 | 1.62798 | 1.64298 | 40.54 | 11836.31 |
1075 | 2023.04.21 11:45 | close | 342 | 0.10 | 1.64007 | 1.62800 | 1.64300 | 40.41 | 11876.72 |
1076 | 2023.04.21 11:45 | close | 341 | 0.10 | 1.64007 | 1.62711 | 1.64211 | 46.33 | 11923.05 |
1077 | 2023.04.21 11:45 | close | 340 | 0.10 | 1.64007 | 1.62768 | 1.64268 | 42.54 | 11965.59 |
1078 | 2023.04.21 11:45 | close | 339 | 0.10 | 1.64007 | 1.62672 | 1.64172 | 48.93 | 12014.52 |
1079 | 2023.04.21 11:45 | close | 338 | 0.10 | 1.64007 | 1.62705 | 1.64205 | 46.73 | 12061.25 |
1080 | 2023.04.21 11:45 | close | 337 | 0.10 | 1.64007 | 1.62699 | 1.64199 | 47.13 | 12108.38 |
1081 | 2023.04.24 04:30 | buy | 361 | 0.10 | 1.64566 | 0.00000 | 0.00000 | ||
1082 | 2023.04.24 04:30 | modify | 361 | 0.10 | 1.64566 | 1.63966 | 1.65466 | ||
1083 | 2023.04.24 04:45 | buy | 362 | 0.10 | 1.64547 | 0.00000 | 0.00000 | ||
1084 | 2023.04.24 04:45 | modify | 362 | 0.10 | 1.64547 | 1.63947 | 1.65447 | ||
1085 | 2023.04.24 05:00 | buy | 363 | 0.10 | 1.64522 | 0.00000 | 0.00000 | ||
1086 | 2023.04.24 05:00 | modify | 363 | 0.10 | 1.64522 | 1.63922 | 1.65422 | ||
1087 | 2023.04.24 05:15 | buy | 364 | 0.10 | 1.64542 | 0.00000 | 0.00000 | ||
1088 | 2023.04.24 05:15 | modify | 364 | 0.10 | 1.64542 | 1.63942 | 1.65442 | ||
1089 | 2023.04.24 06:15 | buy | 365 | 0.10 | 1.64554 | 0.00000 | 0.00000 | ||
1090 | 2023.04.24 06:15 | modify | 365 | 0.10 | 1.64554 | 1.63954 | 1.65454 | ||
1091 | 2023.04.24 06:30 | buy | 366 | 0.10 | 1.64583 | 0.00000 | 0.00000 | ||
1092 | 2023.04.24 06:30 | modify | 366 | 0.10 | 1.64583 | 1.63983 | 1.65483 | ||
1093 | 2023.04.24 06:45 | buy | 367 | 0.10 | 1.64674 | 0.00000 | 0.00000 | ||
1094 | 2023.04.24 06:45 | modify | 367 | 0.10 | 1.64674 | 1.64074 | 1.65574 | ||
1095 | 2023.04.24 07:00 | buy | 368 | 0.10 | 1.64578 | 0.00000 | 0.00000 | ||
1096 | 2023.04.24 07:00 | modify | 368 | 0.10 | 1.64578 | 1.63978 | 1.65478 | ||
1097 | 2023.04.24 08:30 | buy | 369 | 0.10 | 1.64496 | 0.00000 | 0.00000 | ||
1098 | 2023.04.24 08:30 | modify | 369 | 0.10 | 1.64496 | 1.63896 | 1.65396 | ||
1099 | 2023.04.24 08:45 | buy | 370 | 0.10 | 1.64562 | 0.00000 | 0.00000 | ||
1100 | 2023.04.24 08:45 | modify | 370 | 0.10 | 1.64562 | 1.63962 | 1.65462 | ||
1101 | 2023.04.24 09:00 | buy | 371 | 0.10 | 1.64637 | 0.00000 | 0.00000 | ||
1102 | 2023.04.24 09:00 | modify | 371 | 0.10 | 1.64637 | 1.64037 | 1.65537 | ||
1103 | 2023.04.24 09:15 | buy | 372 | 0.10 | 1.64723 | 0.00000 | 0.00000 | ||
1104 | 2023.04.24 09:15 | modify | 372 | 0.10 | 1.64723 | 1.64123 | 1.65623 | ||
1105 | 2023.04.24 09:30 | buy | 373 | 0.10 | 1.64661 | 0.00000 | 0.00000 | ||
1106 | 2023.04.24 09:30 | modify | 373 | 0.10 | 1.64661 | 1.64061 | 1.65561 | ||
1107 | 2023.04.24 09:45 | buy | 374 | 0.10 | 1.64791 | 0.00000 | 0.00000 | ||
1108 | 2023.04.24 09:45 | modify | 374 | 0.10 | 1.64791 | 1.64191 | 1.65691 | ||
1109 | 2023.04.24 10:00 | buy | 375 | 0.10 | 1.64669 | 0.00000 | 0.00000 | ||
1110 | 2023.04.24 10:00 | modify | 375 | 0.10 | 1.64669 | 1.64069 | 1.65569 | ||
1111 | 2023.04.24 10:15 | buy | 376 | 0.10 | 1.64771 | 0.00000 | 0.00000 | ||
1112 | 2023.04.24 10:15 | modify | 376 | 0.10 | 1.64771 | 1.64171 | 1.65671 | ||
1113 | 2023.04.24 10:30 | buy | 377 | 0.10 | 1.64888 | 0.00000 | 0.00000 | ||
1114 | 2023.04.24 10:30 | modify | 377 | 0.10 | 1.64888 | 1.64288 | 1.65788 | ||
1115 | 2023.04.24 10:45 | buy | 378 | 0.10 | 1.64813 | 0.00000 | 0.00000 | ||
1116 | 2023.04.24 10:45 | modify | 378 | 0.10 | 1.64813 | 1.64213 | 1.65713 | ||
1117 | 2023.04.24 11:00 | buy | 379 | 0.10 | 1.64929 | 0.00000 | 0.00000 | ||
1118 | 2023.04.24 11:00 | modify | 379 | 0.10 | 1.64929 | 1.64329 | 1.65829 | ||
1119 | 2023.04.24 11:15 | buy | 380 | 0.10 | 1.64830 | 0.00000 | 0.00000 | ||
1120 | 2023.04.24 11:15 | modify | 380 | 0.10 | 1.64830 | 1.64230 | 1.65730 | ||
1121 | 2023.04.24 12:45 | buy | 381 | 0.10 | 1.64809 | 0.00000 | 0.00000 | ||
1122 | 2023.04.24 12:45 | modify | 381 | 0.10 | 1.64809 | 1.64209 | 1.65709 | ||
1123 | 2023.04.24 13:00 | buy | 382 | 0.10 | 1.64909 | 0.00000 | 0.00000 | ||
1124 | 2023.04.24 13:00 | modify | 382 | 0.10 | 1.64909 | 1.64309 | 1.65809 | ||
1125 | 2023.04.24 13:15 | buy | 383 | 0.10 | 1.65017 | 0.00000 | 0.00000 | ||
1126 | 2023.04.24 13:15 | modify | 383 | 0.10 | 1.65017 | 1.64417 | 1.65917 | ||
1127 | 2023.04.24 13:30 | buy | 384 | 0.10 | 1.64959 | 0.00000 | 0.00000 | ||
1128 | 2023.04.24 13:30 | modify | 384 | 0.10 | 1.64959 | 1.64359 | 1.65859 | ||
1129 | 2023.04.24 13:45 | close | 384 | 0.10 | 1.65076 | 1.64359 | 1.65859 | 7.78 | 12116.16 |
1130 | 2023.04.24 13:45 | close | 383 | 0.10 | 1.65076 | 1.64417 | 1.65917 | 3.92 | 12120.08 |
1131 | 2023.04.24 13:45 | close | 382 | 0.10 | 1.65076 | 1.64309 | 1.65809 | 11.11 | 12131.19 |
1132 | 2023.04.24 13:45 | close | 381 | 0.10 | 1.65076 | 1.64209 | 1.65709 | 17.77 | 12148.96 |
1133 | 2023.04.24 13:45 | close | 380 | 0.10 | 1.65076 | 1.64230 | 1.65730 | 16.37 | 12165.33 |
1134 | 2023.04.24 13:45 | close | 379 | 0.10 | 1.65076 | 1.64329 | 1.65829 | 9.78 | 12175.11 |
1135 | 2023.04.24 13:45 | close | 378 | 0.10 | 1.65076 | 1.64213 | 1.65713 | 17.50 | 12192.61 |
1136 | 2023.04.24 13:45 | close | 377 | 0.10 | 1.65076 | 1.64288 | 1.65788 | 12.51 | 12205.12 |
1137 | 2023.04.24 13:45 | close | 376 | 0.10 | 1.65076 | 1.64171 | 1.65671 | 20.30 | 12225.42 |
1138 | 2023.04.24 13:45 | close | 375 | 0.10 | 1.65076 | 1.64069 | 1.65569 | 27.09 | 12252.51 |
1139 | 2023.04.24 13:45 | close | 374 | 0.10 | 1.65076 | 1.64191 | 1.65691 | 18.97 | 12271.48 |
1140 | 2023.04.24 13:45 | close | 373 | 0.10 | 1.65076 | 1.64061 | 1.65561 | 27.62 | 12299.10 |
1141 | 2023.04.24 13:45 | close | 372 | 0.10 | 1.65076 | 1.64123 | 1.65623 | 23.50 | 12322.60 |
1142 | 2023.04.24 13:45 | close | 371 | 0.10 | 1.65076 | 1.64037 | 1.65537 | 29.22 | 12351.82 |
1143 | 2023.04.24 13:45 | close | 370 | 0.10 | 1.65076 | 1.63962 | 1.65462 | 34.21 | 12386.03 |
1144 | 2023.04.24 13:45 | close | 369 | 0.10 | 1.65076 | 1.63896 | 1.65396 | 38.61 | 12424.64 |
1145 | 2023.04.24 13:45 | close | 368 | 0.10 | 1.65076 | 1.63978 | 1.65478 | 33.15 | 12457.79 |
1146 | 2023.04.24 13:45 | close | 367 | 0.10 | 1.65076 | 1.64074 | 1.65574 | 26.76 | 12484.55 |
1147 | 2023.04.24 13:45 | close | 366 | 0.10 | 1.65076 | 1.63983 | 1.65483 | 32.82 | 12517.37 |
1148 | 2023.04.24 13:45 | close | 365 | 0.10 | 1.65076 | 1.63954 | 1.65454 | 34.75 | 12552.12 |
1149 | 2023.04.24 13:45 | close | 364 | 0.10 | 1.65076 | 1.63942 | 1.65442 | 35.54 | 12587.66 |
1150 | 2023.04.24 13:45 | close | 363 | 0.10 | 1.65076 | 1.63922 | 1.65422 | 36.88 | 12624.54 |
1151 | 2023.04.24 13:45 | close | 362 | 0.10 | 1.65076 | 1.63947 | 1.65447 | 35.21 | 12659.75 |
1152 | 2023.04.24 13:45 | close | 361 | 0.10 | 1.65076 | 1.63966 | 1.65466 | 33.95 | 12693.70 |
1153 | 2023.04.25 04:30 | buy | 385 | 0.10 | 1.65611 | 0.00000 | 0.00000 | ||
1154 | 2023.04.25 04:30 | modify | 385 | 0.10 | 1.65611 | 1.65011 | 1.66511 | ||
1155 | 2023.04.25 04:45 | buy | 386 | 0.10 | 1.65550 | 0.00000 | 0.00000 | ||
1156 | 2023.04.25 04:45 | modify | 386 | 0.10 | 1.65550 | 1.64950 | 1.66450 | ||
1157 | 2023.04.25 05:00 | buy | 387 | 0.10 | 1.65505 | 0.00000 | 0.00000 | ||
1158 | 2023.04.25 05:00 | modify | 387 | 0.10 | 1.65505 | 1.64905 | 1.66405 | ||
1159 | 2023.04.25 05:15 | buy | 388 | 0.10 | 1.65546 | 0.00000 | 0.00000 | ||
1160 | 2023.04.25 05:15 | modify | 388 | 0.10 | 1.65546 | 1.64946 | 1.66446 | ||
1161 | 2023.04.25 07:30 | buy | 389 | 0.10 | 1.65440 | 0.00000 | 0.00000 | ||
1162 | 2023.04.25 07:30 | modify | 389 | 0.10 | 1.65440 | 1.64840 | 1.66340 | ||
1163 | 2023.04.25 07:45 | buy | 390 | 0.10 | 1.65623 | 0.00000 | 0.00000 | ||
1164 | 2023.04.25 07:45 | modify | 390 | 0.10 | 1.65623 | 1.65023 | 1.66523 | ||
1165 | 2023.04.25 08:00 | buy | 391 | 0.10 | 1.65704 | 0.00000 | 0.00000 | ||
1166 | 2023.04.25 08:00 | modify | 391 | 0.10 | 1.65704 | 1.65104 | 1.66604 | ||
1167 | 2023.04.25 08:15 | buy | 392 | 0.10 | 1.65806 | 0.00000 | 0.00000 | ||
1168 | 2023.04.25 08:15 | modify | 392 | 0.10 | 1.65806 | 1.65206 | 1.66706 | ||
1169 | 2023.04.25 08:30 | buy | 393 | 0.10 | 1.65677 | 0.00000 | 0.00000 | ||
1170 | 2023.04.25 08:30 | modify | 393 | 0.10 | 1.65677 | 1.65077 | 1.66577 | ||
1171 | 2023.04.25 08:45 | buy | 394 | 0.10 | 1.65693 | 0.00000 | 0.00000 | ||
1172 | 2023.04.25 08:45 | modify | 394 | 0.10 | 1.65693 | 1.65093 | 1.66593 | ||
1173 | 2023.04.25 09:00 | buy | 395 | 0.10 | 1.65653 | 0.00000 | 0.00000 | ||
1174 | 2023.04.25 09:00 | modify | 395 | 0.10 | 1.65653 | 1.65053 | 1.66553 | ||
1175 | 2023.04.25 11:30 | buy | 396 | 0.10 | 1.65564 | 0.00000 | 0.00000 | ||
1176 | 2023.04.25 11:30 | modify | 396 | 0.10 | 1.65564 | 1.64964 | 1.66464 | ||
1177 | 2023.04.25 11:45 | buy | 397 | 0.10 | 1.65597 | 0.00000 | 0.00000 | ||
1178 | 2023.04.25 11:45 | modify | 397 | 0.10 | 1.65597 | 1.64997 | 1.66497 | ||
1179 | 2023.04.25 12:00 | buy | 398 | 0.10 | 1.65624 | 0.00000 | 0.00000 | ||
1180 | 2023.04.25 12:00 | modify | 398 | 0.10 | 1.65624 | 1.65024 | 1.66524 | ||
1181 | 2023.04.25 12:15 | buy | 399 | 0.10 | 1.65623 | 0.00000 | 0.00000 | ||
1182 | 2023.04.25 12:15 | modify | 399 | 0.10 | 1.65623 | 1.65023 | 1.66523 | ||
1183 | 2023.04.25 12:30 | buy | 400 | 0.10 | 1.65647 | 0.00000 | 0.00000 | ||
1184 | 2023.04.25 12:30 | modify | 400 | 0.10 | 1.65647 | 1.65047 | 1.66547 | ||
1185 | 2023.04.25 13:15 | buy | 401 | 0.10 | 1.65728 | 0.00000 | 0.00000 | ||
1186 | 2023.04.25 13:15 | modify | 401 | 0.10 | 1.65728 | 1.65128 | 1.66628 | ||
1187 | 2023.04.25 13:30 | buy | 402 | 0.10 | 1.65673 | 0.00000 | 0.00000 | ||
1188 | 2023.04.25 13:30 | modify | 402 | 0.10 | 1.65673 | 1.65073 | 1.66573 | ||
1189 | 2023.04.25 13:45 | buy | 403 | 0.10 | 1.65701 | 0.00000 | 0.00000 | ||
1190 | 2023.04.25 13:45 | modify | 403 | 0.10 | 1.65701 | 1.65101 | 1.66601 | ||
1191 | 2023.04.25 14:00 | buy | 404 | 0.10 | 1.65859 | 0.00000 | 0.00000 | ||
1192 | 2023.04.25 14:00 | modify | 404 | 0.10 | 1.65859 | 1.65259 | 1.66759 | ||
1193 | 2023.04.25 14:15 | buy | 405 | 0.10 | 1.65724 | 0.00000 | 0.00000 | ||
1194 | 2023.04.25 14:15 | modify | 405 | 0.10 | 1.65724 | 1.65124 | 1.66624 | ||
1195 | 2023.04.25 16:15 | buy | 406 | 0.10 | 1.65629 | 0.00000 | 0.00000 | ||
1196 | 2023.04.25 16:15 | modify | 406 | 0.10 | 1.65629 | 1.65029 | 1.66529 | ||
1197 | 2023.04.25 17:30 | buy | 407 | 0.10 | 1.65678 | 0.00000 | 0.00000 | ||
1198 | 2023.04.25 17:30 | modify | 407 | 0.10 | 1.65678 | 1.65078 | 1.66578 | ||
1199 | 2023.04.25 17:45 | buy | 408 | 0.10 | 1.65720 | 0.00000 | 0.00000 | ||
1200 | 2023.04.25 17:45 | modify | 408 | 0.10 | 1.65720 | 1.65120 | 1.66620 | ||
1201 | 2023.04.25 19:00 | close | 408 | 0.10 | 1.65781 | 1.65120 | 1.66620 | 4.06 | 12697.76 |
1202 | 2023.04.25 19:00 | close | 407 | 0.10 | 1.65781 | 1.65078 | 1.66578 | 6.86 | 12704.62 |
1203 | 2023.04.25 19:00 | close | 406 | 0.10 | 1.65781 | 1.65029 | 1.66529 | 10.12 | 12714.74 |
1204 | 2023.04.25 19:00 | close | 405 | 0.10 | 1.65781 | 1.65124 | 1.66624 | 3.80 | 12718.54 |
1205 | 2023.04.25 19:00 | close | 404 | 0.10 | 1.65781 | 1.65259 | 1.66759 | -5.19 | 12713.35 |
1206 | 2023.04.25 19:00 | close | 403 | 0.10 | 1.65781 | 1.65101 | 1.66601 | 5.33 | 12718.68 |
1207 | 2023.04.25 19:00 | close | 402 | 0.10 | 1.65781 | 1.65073 | 1.66573 | 7.19 | 12725.87 |
1208 | 2023.04.25 19:00 | close | 401 | 0.10 | 1.65781 | 1.65128 | 1.66628 | 3.53 | 12729.40 |
1209 | 2023.04.25 19:00 | close | 400 | 0.10 | 1.65781 | 1.65047 | 1.66547 | 8.92 | 12738.32 |
1210 | 2023.04.25 19:00 | close | 399 | 0.10 | 1.65781 | 1.65023 | 1.66523 | 10.52 | 12748.84 |
1211 | 2023.04.25 19:00 | close | 398 | 0.10 | 1.65781 | 1.65024 | 1.66524 | 10.45 | 12759.29 |
1212 | 2023.04.25 19:00 | close | 397 | 0.10 | 1.65781 | 1.64997 | 1.66497 | 12.25 | 12771.54 |
1213 | 2023.04.25 19:00 | close | 396 | 0.10 | 1.65781 | 1.64964 | 1.66464 | 14.45 | 12785.99 |
1214 | 2023.04.25 19:00 | close | 395 | 0.10 | 1.65781 | 1.65053 | 1.66553 | 8.52 | 12794.51 |
1215 | 2023.04.25 19:00 | close | 394 | 0.10 | 1.65781 | 1.65093 | 1.66593 | 5.86 | 12800.37 |
1216 | 2023.04.25 19:00 | close | 393 | 0.10 | 1.65781 | 1.65077 | 1.66577 | 6.93 | 12807.30 |
1217 | 2023.04.25 19:00 | close | 392 | 0.10 | 1.65781 | 1.65206 | 1.66706 | -1.66 | 12805.64 |
1218 | 2023.04.25 19:00 | close | 391 | 0.10 | 1.65781 | 1.65104 | 1.66604 | 5.13 | 12810.77 |
1219 | 2023.04.25 19:00 | close | 390 | 0.10 | 1.65781 | 1.65023 | 1.66523 | 10.52 | 12821.29 |
1220 | 2023.04.25 19:00 | close | 389 | 0.10 | 1.65781 | 1.64840 | 1.66340 | 22.70 | 12843.99 |
1221 | 2023.04.25 19:00 | close | 388 | 0.10 | 1.65781 | 1.64946 | 1.66446 | 15.65 | 12859.64 |
1222 | 2023.04.25 19:00 | close | 387 | 0.10 | 1.65781 | 1.64905 | 1.66405 | 18.38 | 12878.02 |
1223 | 2023.04.25 19:00 | close | 386 | 0.10 | 1.65781 | 1.64950 | 1.66450 | 15.38 | 12893.40 |
1224 | 2023.04.25 19:00 | close | 385 | 0.10 | 1.65781 | 1.65011 | 1.66511 | 11.32 | 12904.72 |
1225 | 2023.04.26 04:30 | buy | 409 | 0.10 | 1.66190 | 0.00000 | 0.00000 | ||
1226 | 2023.04.26 04:30 | modify | 409 | 0.10 | 1.66190 | 1.65590 | 1.67090 | ||
1227 | 2023.04.26 04:45 | buy | 410 | 0.10 | 1.66095 | 0.00000 | 0.00000 | ||
1228 | 2023.04.26 04:45 | modify | 410 | 0.10 | 1.66095 | 1.65495 | 1.66995 | ||
1229 | 2023.04.26 05:00 | buy | 411 | 0.10 | 1.66128 | 0.00000 | 0.00000 | ||
1230 | 2023.04.26 05:00 | modify | 411 | 0.10 | 1.66128 | 1.65528 | 1.67028 | ||
1231 | 2023.04.26 05:15 | buy | 412 | 0.10 | 1.66260 | 0.00000 | 0.00000 | ||
1232 | 2023.04.26 05:15 | modify | 412 | 0.10 | 1.66260 | 1.65660 | 1.67160 | ||
1233 | 2023.04.26 05:30 | buy | 413 | 0.10 | 1.66325 | 0.00000 | 0.00000 | ||
1234 | 2023.04.26 05:30 | modify | 413 | 0.10 | 1.66325 | 1.65725 | 1.67225 | ||
1235 | 2023.04.26 05:45 | buy | 414 | 0.10 | 1.66192 | 0.00000 | 0.00000 | ||
1236 | 2023.04.26 05:45 | modify | 414 | 0.10 | 1.66192 | 1.65592 | 1.67092 | ||
1237 | 2023.04.26 06:00 | buy | 415 | 0.10 | 1.66331 | 0.00000 | 0.00000 | ||
1238 | 2023.04.26 06:00 | modify | 415 | 0.10 | 1.66331 | 1.65731 | 1.67231 | ||
1239 | 2023.04.26 06:15 | buy | 416 | 0.10 | 1.66394 | 0.00000 | 0.00000 | ||
1240 | 2023.04.26 06:15 | modify | 416 | 0.10 | 1.66394 | 1.65794 | 1.67294 | ||
1241 | 2023.04.26 06:30 | buy | 417 | 0.10 | 1.66379 | 0.00000 | 0.00000 | ||
1242 | 2023.04.26 06:30 | modify | 417 | 0.10 | 1.66379 | 1.65779 | 1.67279 | ||
1243 | 2023.04.26 06:45 | buy | 418 | 0.10 | 1.66488 | 0.00000 | 0.00000 | ||
1244 | 2023.04.26 06:45 | modify | 418 | 0.10 | 1.66488 | 1.65888 | 1.67388 | ||
1245 | 2023.04.26 07:00 | buy | 419 | 0.10 | 1.66437 | 0.00000 | 0.00000 | ||
1246 | 2023.04.26 07:00 | modify | 419 | 0.10 | 1.66437 | 1.65837 | 1.67337 | ||
1247 | 2023.04.26 07:15 | buy | 420 | 0.10 | 1.66662 | 0.00000 | 0.00000 | ||
1248 | 2023.04.26 07:15 | modify | 420 | 0.10 | 1.66662 | 1.66062 | 1.67562 | ||
1249 | 2023.04.26 07:30 | buy | 421 | 0.10 | 1.66628 | 0.00000 | 0.00000 | ||
1250 | 2023.04.26 07:30 | modify | 421 | 0.10 | 1.66628 | 1.66028 | 1.67528 | ||
1251 | 2023.04.26 07:45 | buy | 422 | 0.10 | 1.66738 | 0.00000 | 0.00000 | ||
1252 | 2023.04.26 07:45 | modify | 422 | 0.10 | 1.66738 | 1.66138 | 1.67638 | ||
1253 | 2023.04.26 08:00 | buy | 423 | 0.10 | 1.66720 | 0.00000 | 0.00000 | ||
1254 | 2023.04.26 08:00 | modify | 423 | 0.10 | 1.66720 | 1.66120 | 1.67620 | ||
1255 | 2023.04.26 08:15 | buy | 424 | 0.10 | 1.66905 | 0.00000 | 0.00000 | ||
1256 | 2023.04.26 08:15 | modify | 424 | 0.10 | 1.66905 | 1.66305 | 1.67805 | ||
1257 | 2023.04.26 08:30 | close | 424 | 0.10 | 1.66948 | 1.66305 | 1.67805 | 2.87 | 12907.59 |
1258 | 2023.04.26 08:30 | close | 423 | 0.10 | 1.66948 | 1.66120 | 1.67620 | 15.18 | 12922.77 |
1259 | 2023.04.26 08:30 | close | 422 | 0.10 | 1.66948 | 1.66138 | 1.67638 | 13.98 | 12936.75 |
1260 | 2023.04.26 08:30 | close | 421 | 0.10 | 1.66948 | 1.66028 | 1.67528 | 21.31 | 12958.06 |
1261 | 2023.04.26 08:30 | close | 420 | 0.10 | 1.66948 | 1.66062 | 1.67562 | 19.04 | 12977.10 |
1262 | 2023.04.26 08:30 | close | 419 | 0.10 | 1.66948 | 1.65837 | 1.67337 | 34.02 | 13011.12 |
1263 | 2023.04.26 08:30 | close | 418 | 0.10 | 1.66948 | 1.65888 | 1.67388 | 30.63 | 13041.75 |
1264 | 2023.04.26 08:30 | close | 417 | 0.10 | 1.66948 | 1.65779 | 1.67279 | 37.88 | 13079.63 |
1265 | 2023.04.26 08:30 | close | 416 | 0.10 | 1.66948 | 1.65794 | 1.67294 | 36.89 | 13116.52 |
1266 | 2023.04.26 08:30 | close | 415 | 0.10 | 1.66948 | 1.65731 | 1.67231 | 41.08 | 13157.60 |
1267 | 2023.04.26 08:30 | close | 414 | 0.10 | 1.66948 | 1.65592 | 1.67092 | 50.33 | 13207.93 |
1268 | 2023.04.26 08:30 | close | 413 | 0.10 | 1.66948 | 1.65725 | 1.67225 | 41.48 | 13249.41 |
1269 | 2023.04.26 08:30 | close | 412 | 0.10 | 1.66948 | 1.65660 | 1.67160 | 45.81 | 13295.22 |
1270 | 2023.04.26 08:30 | close | 411 | 0.10 | 1.66948 | 1.65528 | 1.67028 | 54.59 | 13349.81 |
1271 | 2023.04.26 08:30 | close | 410 | 0.10 | 1.66948 | 1.65495 | 1.66995 | 56.79 | 13406.60 |
1272 | 2023.04.26 08:30 | close | 409 | 0.10 | 1.66948 | 1.65590 | 1.67090 | 50.47 | 13457.07 |
1273 | 2023.04.27 04:30 | sell | 425 | 0.10 | 1.67207 | 0.00000 | 0.00000 | ||
1274 | 2023.04.27 04:30 | modify | 425 | 0.10 | 1.67207 | 1.67807 | 1.66307 | ||
1275 | 2023.04.27 04:45 | sell | 426 | 0.10 | 1.67195 | 0.00000 | 0.00000 | ||
1276 | 2023.04.27 04:45 | modify | 426 | 0.10 | 1.67195 | 1.67795 | 1.66295 | ||
1277 | 2023.04.27 05:00 | sell | 427 | 0.10 | 1.67005 | 0.00000 | 0.00000 | ||
1278 | 2023.04.27 05:00 | modify | 427 | 0.10 | 1.67005 | 1.67605 | 1.66105 | ||
1279 | 2023.04.27 05:15 | sell | 428 | 0.10 | 1.67017 | 0.00000 | 0.00000 | ||
1280 | 2023.04.27 05:15 | modify | 428 | 0.10 | 1.67017 | 1.67617 | 1.66117 | ||
1281 | 2023.04.27 05:30 | sell | 429 | 0.10 | 1.66848 | 0.00000 | 0.00000 | ||
1282 | 2023.04.27 05:30 | modify | 429 | 0.10 | 1.66848 | 1.67448 | 1.65948 | ||
1283 | 2023.04.27 05:45 | sell | 430 | 0.10 | 1.66723 | 0.00000 | 0.00000 | ||
1284 | 2023.04.27 05:45 | modify | 430 | 0.10 | 1.66723 | 1.67323 | 1.65823 | ||
1285 | 2023.04.27 06:00 | sell | 431 | 0.10 | 1.66818 | 0.00000 | 0.00000 | ||
1286 | 2023.04.27 06:00 | modify | 431 | 0.10 | 1.66818 | 1.67418 | 1.65918 | ||
1287 | 2023.04.27 06:15 | sell | 432 | 0.10 | 1.66834 | 0.00000 | 0.00000 | ||
1288 | 2023.04.27 06:15 | modify | 432 | 0.10 | 1.66834 | 1.67434 | 1.65934 | ||
1289 | 2023.04.27 06:30 | sell | 433 | 0.10 | 1.66718 | 0.00000 | 0.00000 | ||
1290 | 2023.04.27 06:30 | modify | 433 | 0.10 | 1.66718 | 1.67318 | 1.65818 | ||
1291 | 2023.04.27 06:45 | sell | 434 | 0.10 | 1.66827 | 0.00000 | 0.00000 | ||
1292 | 2023.04.27 06:45 | modify | 434 | 0.10 | 1.66827 | 1.67427 | 1.65927 | ||
1293 | 2023.04.27 07:15 | sell | 435 | 0.10 | 1.66783 | 0.00000 | 0.00000 | ||
1294 | 2023.04.27 07:15 | modify | 435 | 0.10 | 1.66783 | 1.67383 | 1.65883 | ||
1295 | 2023.04.27 09:45 | sell | 436 | 0.10 | 1.66969 | 0.00000 | 0.00000 | ||
1296 | 2023.04.27 09:45 | modify | 436 | 0.10 | 1.66969 | 1.67569 | 1.66069 | ||
1297 | 2023.04.27 10:00 | sell | 437 | 0.10 | 1.66995 | 0.00000 | 0.00000 | ||
1298 | 2023.04.27 10:00 | modify | 437 | 0.10 | 1.66995 | 1.67595 | 1.66095 | ||
1299 | 2023.04.27 10:15 | sell | 438 | 0.10 | 1.66957 | 0.00000 | 0.00000 | ||
1300 | 2023.04.27 10:15 | modify | 438 | 0.10 | 1.66957 | 1.67557 | 1.66057 | ||
1301 | 2023.04.27 10:30 | sell | 439 | 0.10 | 1.66943 | 0.00000 | 0.00000 | ||
1302 | 2023.04.27 10:30 | modify | 439 | 0.10 | 1.66943 | 1.67543 | 1.66043 | ||
1303 | 2023.04.27 10:45 | sell | 440 | 0.10 | 1.67015 | 0.00000 | 0.00000 | ||
1304 | 2023.04.27 10:45 | modify | 440 | 0.10 | 1.67015 | 1.67615 | 1.66115 | ||
1305 | 2023.04.27 11:00 | sell | 441 | 0.10 | 1.66843 | 0.00000 | 0.00000 | ||
1306 | 2023.04.27 11:00 | modify | 441 | 0.10 | 1.66843 | 1.67443 | 1.65943 | ||
1307 | 2023.04.27 11:15 | sell | 442 | 0.10 | 1.66804 | 0.00000 | 0.00000 | ||
1308 | 2023.04.27 11:15 | modify | 442 | 0.10 | 1.66804 | 1.67404 | 1.65904 | ||
1309 | 2023.04.27 11:30 | sell | 443 | 0.10 | 1.66688 | 0.00000 | 0.00000 | ||
1310 | 2023.04.27 11:30 | modify | 443 | 0.10 | 1.66688 | 1.67288 | 1.65788 | ||
1311 | 2023.04.27 11:45 | sell | 444 | 0.10 | 1.66715 | 0.00000 | 0.00000 | ||
1312 | 2023.04.27 11:45 | modify | 444 | 0.10 | 1.66715 | 1.67315 | 1.65815 | ||
1313 | 2023.04.27 12:00 | sell | 445 | 0.10 | 1.66703 | 0.00000 | 0.00000 | ||
1314 | 2023.04.27 12:00 | modify | 445 | 0.10 | 1.66703 | 1.67303 | 1.65803 | ||
1315 | 2023.04.27 12:15 | sell | 446 | 0.10 | 1.66686 | 0.00000 | 0.00000 | ||
1316 | 2023.04.27 12:15 | modify | 446 | 0.10 | 1.66686 | 1.67286 | 1.65786 | ||
1317 | 2023.04.27 12:30 | sell | 447 | 0.10 | 1.66792 | 0.00000 | 0.00000 | ||
1318 | 2023.04.27 12:30 | modify | 447 | 0.10 | 1.66792 | 1.67392 | 1.65892 | ||
1319 | 2023.04.27 12:45 | sell | 448 | 0.10 | 1.66641 | 0.00000 | 0.00000 | ||
1320 | 2023.04.27 12:45 | modify | 448 | 0.10 | 1.66641 | 1.67241 | 1.65741 | ||
1321 | 2023.04.27 13:00 | sell | 449 | 0.10 | 1.66577 | 0.00000 | 0.00000 | ||
1322 | 2023.04.27 13:00 | modify | 449 | 0.10 | 1.66577 | 1.67177 | 1.65677 | ||
1323 | 2023.04.27 13:15 | sell | 450 | 0.10 | 1.66605 | 0.00000 | 0.00000 | ||
1324 | 2023.04.27 13:15 | modify | 450 | 0.10 | 1.66605 | 1.67205 | 1.65705 | ||
1325 | 2023.04.27 13:30 | sell | 451 | 0.10 | 1.66578 | 0.00000 | 0.00000 | ||
1326 | 2023.04.27 13:30 | modify | 451 | 0.10 | 1.66578 | 1.67178 | 1.65678 | ||
1327 | 2023.04.27 13:45 | sell | 452 | 0.10 | 1.66682 | 0.00000 | 0.00000 | ||
1328 | 2023.04.27 13:45 | modify | 452 | 0.10 | 1.66682 | 1.67282 | 1.65782 | ||
1329 | 2023.04.27 14:00 | sell | 453 | 0.10 | 1.66594 | 0.00000 | 0.00000 | ||
1330 | 2023.04.27 14:00 | modify | 453 | 0.10 | 1.66594 | 1.67194 | 1.65694 | ||
1331 | 2023.04.27 14:15 | close | 453 | 0.10 | 1.66537 | 1.67194 | 1.65694 | 3.79 | 13460.86 |
1332 | 2023.04.27 14:15 | close | 452 | 0.10 | 1.66537 | 1.67282 | 1.65782 | 9.65 | 13470.51 |
1333 | 2023.04.27 14:15 | close | 451 | 0.10 | 1.66537 | 1.67178 | 1.65678 | 2.73 | 13473.24 |
1334 | 2023.04.27 14:15 | close | 450 | 0.10 | 1.66537 | 1.67205 | 1.65705 | 4.52 | 13477.76 |
1335 | 2023.04.27 14:15 | close | 449 | 0.10 | 1.66537 | 1.67177 | 1.65677 | 2.66 | 13480.42 |
1336 | 2023.04.27 14:15 | close | 448 | 0.10 | 1.66537 | 1.67241 | 1.65741 | 6.92 | 13487.34 |
1337 | 2023.04.27 14:15 | close | 447 | 0.10 | 1.66537 | 1.67392 | 1.65892 | 16.97 | 13504.31 |
1338 | 2023.04.27 14:15 | close | 446 | 0.10 | 1.66537 | 1.67286 | 1.65786 | 9.92 | 13514.23 |
1339 | 2023.04.27 14:15 | close | 445 | 0.10 | 1.66537 | 1.67303 | 1.65803 | 11.05 | 13525.28 |
1340 | 2023.04.27 14:15 | close | 444 | 0.10 | 1.66537 | 1.67315 | 1.65815 | 11.85 | 13537.13 |
1341 | 2023.04.27 14:15 | close | 443 | 0.10 | 1.66537 | 1.67288 | 1.65788 | 10.05 | 13547.18 |
1342 | 2023.04.27 14:15 | close | 442 | 0.10 | 1.66537 | 1.67404 | 1.65904 | 17.77 | 13564.95 |
1343 | 2023.04.27 14:15 | close | 441 | 0.10 | 1.66537 | 1.67443 | 1.65943 | 20.37 | 13585.32 |
1344 | 2023.04.27 14:15 | close | 440 | 0.10 | 1.66537 | 1.67615 | 1.66115 | 31.82 | 13617.14 |
1345 | 2023.04.27 14:15 | close | 439 | 0.10 | 1.66537 | 1.67543 | 1.66043 | 27.03 | 13644.17 |
1346 | 2023.04.27 14:15 | close | 438 | 0.10 | 1.66537 | 1.67557 | 1.66057 | 27.96 | 13672.13 |
1347 | 2023.04.27 14:15 | close | 437 | 0.10 | 1.66537 | 1.67595 | 1.66095 | 30.49 | 13702.62 |
1348 | 2023.04.27 14:15 | close | 436 | 0.10 | 1.66537 | 1.67569 | 1.66069 | 28.76 | 13731.38 |
1349 | 2023.04.27 14:15 | close | 435 | 0.10 | 1.66537 | 1.67383 | 1.65883 | 16.38 | 13747.76 |
1350 | 2023.04.27 14:15 | close | 434 | 0.10 | 1.66537 | 1.67427 | 1.65927 | 19.31 | 13767.07 |
1351 | 2023.04.27 14:15 | close | 433 | 0.10 | 1.66537 | 1.67318 | 1.65818 | 12.05 | 13779.12 |
1352 | 2023.04.27 14:15 | close | 432 | 0.10 | 1.66537 | 1.67434 | 1.65934 | 19.77 | 13798.89 |
1353 | 2023.04.27 14:15 | close | 431 | 0.10 | 1.66537 | 1.67418 | 1.65918 | 18.71 | 13817.60 |
1354 | 2023.04.27 14:15 | close | 430 | 0.10 | 1.66537 | 1.67323 | 1.65823 | 12.38 | 13829.98 |
1355 | 2023.04.27 14:15 | close | 429 | 0.10 | 1.66537 | 1.67448 | 1.65948 | 20.70 | 13850.68 |
1356 | 2023.04.27 14:15 | close | 428 | 0.10 | 1.66537 | 1.67617 | 1.66117 | 31.96 | 13882.64 |
1357 | 2023.04.27 14:15 | close | 427 | 0.10 | 1.66537 | 1.67605 | 1.66105 | 31.16 | 13913.80 |
1358 | 2023.04.27 14:15 | close | 426 | 0.10 | 1.66537 | 1.67795 | 1.66295 | 43.81 | 13957.61 |
1359 | 2023.04.27 14:15 | close | 425 | 0.10 | 1.66537 | 1.67807 | 1.66307 | 44.61 | 14002.22 |
1360 | 2023.04.28 04:30 | buy | 454 | 0.10 | 1.66444 | 0.00000 | 0.00000 | ||
1361 | 2023.04.28 04:30 | modify | 454 | 0.10 | 1.66444 | 1.65844 | 1.67344 | ||
1362 | 2023.04.28 04:45 | buy | 455 | 0.10 | 1.66469 | 0.00000 | 0.00000 | ||
1363 | 2023.04.28 04:45 | modify | 455 | 0.10 | 1.66469 | 1.65869 | 1.67369 | ||
1364 | 2023.04.28 05:00 | buy | 456 | 0.10 | 1.66512 | 0.00000 | 0.00000 | ||
1365 | 2023.04.28 05:00 | modify | 456 | 0.10 | 1.66512 | 1.65912 | 1.67412 | ||
1366 | 2023.04.28 05:15 | buy | 457 | 0.10 | 1.66574 | 0.00000 | 0.00000 | ||
1367 | 2023.04.28 05:15 | modify | 457 | 0.10 | 1.66574 | 1.65974 | 1.67474 | ||
1368 | 2023.04.28 05:30 | buy | 458 | 0.10 | 1.66565 | 0.00000 | 0.00000 | ||
1369 | 2023.04.28 05:30 | modify | 458 | 0.10 | 1.66565 | 1.65965 | 1.67465 | ||
1370 | 2023.04.28 05:45 | buy | 459 | 0.10 | 1.66461 | 0.00000 | 0.00000 | ||
1371 | 2023.04.28 05:45 | modify | 459 | 0.10 | 1.66461 | 1.65861 | 1.67361 | ||
1372 | 2023.04.28 06:00 | buy | 460 | 0.10 | 1.66610 | 0.00000 | 0.00000 | ||
1373 | 2023.04.28 06:00 | modify | 460 | 0.10 | 1.66610 | 1.66010 | 1.67510 | ||
1374 | 2023.04.28 06:15 | buy | 461 | 0.10 | 1.66520 | 0.00000 | 0.00000 | ||
1375 | 2023.04.28 06:15 | modify | 461 | 0.10 | 1.66520 | 1.65920 | 1.67420 | ||
1376 | 2023.04.28 06:30 | buy | 462 | 0.10 | 1.66601 | 0.00000 | 0.00000 | ||
1377 | 2023.04.28 06:30 | modify | 462 | 0.10 | 1.66601 | 1.66001 | 1.67501 | ||
1378 | 2023.04.28 06:45 | buy | 463 | 0.10 | 1.66682 | 0.00000 | 0.00000 | ||
1379 | 2023.04.28 06:45 | modify | 463 | 0.10 | 1.66682 | 1.66082 | 1.67582 | ||
1380 | 2023.04.28 07:00 | buy | 464 | 0.10 | 1.66963 | 0.00000 | 0.00000 | ||
1381 | 2023.04.28 07:00 | modify | 464 | 0.10 | 1.66963 | 1.66363 | 1.67863 | ||
1382 | 2023.04.28 07:15 | buy | 465 | 0.10 | 1.66910 | 0.00000 | 0.00000 | ||
1383 | 2023.04.28 07:15 | modify | 465 | 0.10 | 1.66910 | 1.66310 | 1.67810 | ||
1384 | 2023.04.28 07:30 | buy | 466 | 0.10 | 1.66859 | 0.00000 | 0.00000 | ||
1385 | 2023.04.28 07:30 | modify | 466 | 0.10 | 1.66859 | 1.66259 | 1.67759 | ||
1386 | 2023.04.28 07:45 | buy | 467 | 0.10 | 1.66862 | 0.00000 | 0.00000 | ||
1387 | 2023.04.28 07:45 | modify | 467 | 0.10 | 1.66862 | 1.66262 | 1.67762 | ||
1388 | 2023.04.28 08:00 | buy | 468 | 0.10 | 1.66928 | 0.00000 | 0.00000 | ||
1389 | 2023.04.28 08:00 | modify | 468 | 0.10 | 1.66928 | 1.66328 | 1.67828 | ||
1390 | 2023.04.28 08:45 | buy | 469 | 0.10 | 1.67014 | 0.00000 | 0.00000 | ||
1391 | 2023.04.28 08:45 | modify | 469 | 0.10 | 1.67014 | 1.66414 | 1.67914 | ||
1392 | 2023.04.28 09:00 | buy | 470 | 0.10 | 1.66981 | 0.00000 | 0.00000 | ||
1393 | 2023.04.28 09:00 | modify | 470 | 0.10 | 1.66981 | 1.66381 | 1.67881 | ||
1394 | 2023.04.28 09:30 | buy | 471 | 0.10 | 1.66945 | 0.00000 | 0.00000 | ||
1395 | 2023.04.28 09:30 | modify | 471 | 0.10 | 1.66945 | 1.66345 | 1.67845 | ||
1396 | 2023.04.28 09:45 | buy | 472 | 0.10 | 1.66897 | 0.00000 | 0.00000 | ||
1397 | 2023.04.28 09:45 | modify | 472 | 0.10 | 1.66897 | 1.66297 | 1.67797 | ||
1398 | 2023.04.28 13:15 | buy | 473 | 0.10 | 1.66972 | 0.00000 | 0.00000 | ||
1399 | 2023.04.28 13:15 | modify | 473 | 0.10 | 1.66972 | 1.66372 | 1.67872 | ||
1400 | 2023.04.28 13:30 | buy | 474 | 0.10 | 1.67104 | 0.00000 | 0.00000 | ||
1401 | 2023.04.28 13:30 | modify | 474 | 0.10 | 1.67104 | 1.66504 | 1.68004 | ||
1402 | 2023.04.28 13:45 | buy | 475 | 0.10 | 1.67047 | 0.00000 | 0.00000 | ||
1403 | 2023.04.28 13:45 | modify | 475 | 0.10 | 1.67047 | 1.66447 | 1.67947 | ||
1404 | 2023.04.28 14:00 | buy | 476 | 0.10 | 1.67046 | 0.00000 | 0.00000 | ||
1405 | 2023.04.28 14:00 | modify | 476 | 0.10 | 1.67046 | 1.66446 | 1.67946 | ||
1406 | 2023.04.28 14:15 | buy | 477 | 0.10 | 1.66993 | 0.00000 | 0.00000 | ||
1407 | 2023.04.28 14:15 | modify | 477 | 0.10 | 1.66993 | 1.66393 | 1.67893 | ||
1408 | 2023.04.28 14:30 | buy | 478 | 0.10 | 1.66990 | 0.00000 | 0.00000 | ||
1409 | 2023.04.28 14:30 | modify | 478 | 0.10 | 1.66990 | 1.66390 | 1.67890 | ||
1410 | 2023.04.28 14:45 | close | 478 | 0.10 | 1.67115 | 1.66390 | 1.67890 | 8.32 | 14010.54 |
1411 | 2023.04.28 14:45 | close | 477 | 0.10 | 1.67115 | 1.66393 | 1.67893 | 8.12 | 14018.66 |
1412 | 2023.04.28 14:45 | close | 476 | 0.10 | 1.67115 | 1.66446 | 1.67946 | 4.59 | 14023.25 |
1413 | 2023.04.28 14:45 | close | 475 | 0.10 | 1.67115 | 1.66447 | 1.67947 | 4.52 | 14027.77 |
1414 | 2023.04.28 14:45 | close | 474 | 0.10 | 1.67115 | 1.66504 | 1.68004 | 0.73 | 14028.50 |
1415 | 2023.04.28 14:45 | close | 473 | 0.10 | 1.67115 | 1.66372 | 1.67872 | 9.52 | 14038.02 |
1416 | 2023.04.28 14:45 | close | 472 | 0.10 | 1.67115 | 1.66297 | 1.67797 | 14.51 | 14052.53 |
1417 | 2023.04.28 14:45 | close | 471 | 0.10 | 1.67115 | 1.66345 | 1.67845 | 11.31 | 14063.84 |
1418 | 2023.04.28 14:45 | close | 470 | 0.10 | 1.67115 | 1.66381 | 1.67881 | 8.92 | 14072.76 |
1419 | 2023.04.28 14:45 | close | 469 | 0.10 | 1.67115 | 1.66414 | 1.67914 | 6.72 | 14079.48 |
1420 | 2023.04.28 14:45 | close | 468 | 0.10 | 1.67115 | 1.66328 | 1.67828 | 12.45 | 14091.93 |
1421 | 2023.04.28 14:45 | close | 467 | 0.10 | 1.67115 | 1.66262 | 1.67762 | 16.84 | 14108.77 |
1422 | 2023.04.28 14:45 | close | 466 | 0.10 | 1.67115 | 1.66259 | 1.67759 | 17.04 | 14125.81 |
1423 | 2023.04.28 14:45 | close | 465 | 0.10 | 1.67115 | 1.66310 | 1.67810 | 13.64 | 14139.45 |
1424 | 2023.04.28 14:45 | close | 464 | 0.10 | 1.67115 | 1.66363 | 1.67863 | 10.12 | 14149.57 |
1425 | 2023.04.28 14:45 | close | 463 | 0.10 | 1.67115 | 1.66082 | 1.67582 | 28.82 | 14178.39 |
1426 | 2023.04.28 14:45 | close | 462 | 0.10 | 1.67115 | 1.66001 | 1.67501 | 34.21 | 14212.60 |
1427 | 2023.04.28 14:45 | close | 461 | 0.10 | 1.67115 | 1.65920 | 1.67420 | 39.61 | 14252.21 |
1428 | 2023.04.28 14:45 | close | 460 | 0.10 | 1.67115 | 1.66010 | 1.67510 | 33.62 | 14285.83 |
1429 | 2023.04.28 14:45 | close | 459 | 0.10 | 1.67115 | 1.65861 | 1.67361 | 43.53 | 14329.36 |
1430 | 2023.04.28 14:45 | close | 458 | 0.10 | 1.67115 | 1.65965 | 1.67465 | 36.61 | 14365.97 |
1431 | 2023.04.28 14:45 | close | 457 | 0.10 | 1.67115 | 1.65974 | 1.67474 | 36.01 | 14401.98 |
1432 | 2023.04.28 14:45 | close | 456 | 0.10 | 1.67115 | 1.65912 | 1.67412 | 40.14 | 14442.12 |
1433 | 2023.04.28 14:45 | close | 455 | 0.10 | 1.67115 | 1.65869 | 1.67369 | 43.00 | 14485.12 |
1434 | 2023.04.28 14:45 | close | 454 | 0.10 | 1.67115 | 1.65844 | 1.67344 | 44.67 | 14529.79 |